Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vidhi Dyestuffs Manufacturing Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Spinning top, Spinning top, Weekly Bearish engulfing, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Vidhi Dyestuffs Manufacturing (VIDHIDYE)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 53.1 0.350/ 0.664% 52.75 54.18 K VIDHIDYE

High/Lows & Performance of Vidhi Dyestuffs Manufacturing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.70 52.45 56.40 52.00 52.70 0.000
Price Gain 0.400 0.650 -3.300 1.10 0.400 53.10
Price Gain % 0.759 1.24 -5.851 2.12 0.759 ?
Period High 55.15 55.15 58.45 59.75 67.80 0.000
High On 27-Feb-17 27-Feb-17 10-Feb-17 24-Jan-17 03-Nov-16 NA
Period Low 51.70 50.25 48.20 48.20 48.00 0.000
Low date 22-Feb-17 16-Feb-17 13-Feb-17 13-Feb-17 21-Nov-16 NA

Moving Average of Vidhi Dyestuffs Manufacturing Ltd.

Current Share Price 53.10
Three Days 52.88
Five Days 52.70
Ten Days 52.52
Fifteen Days 53.59
Twenty Two Days 54.36
Thirty Days 54.68
Fifty Days 53.76
Hundred Days 54.72
Two Hundred Days 55.15

Share Price History of Vidhi Dyestuffs Manufacturing Ltd.

Date Open High Low Close Volume
28-Feb-17 52.95 53.50 52.25 53.10 15088
27-Feb-17 53.45 55.15 52.25 52.75 46277
23-Feb-17 52.20 53.00 52.20 52.80 32984
22-Feb-17 53.00 53.00 51.70 52.15 51390
21-Feb-17 53.65 53.65 52.30 52.70 48444
20-Feb-17 53.00 54.15 52.35 53.20 31263
17-Feb-17 53.00 53.40 51.50 52.50 39856
16-Feb-17 51.20 52.50 50.25 52.00 43833
15-Feb-17 52.65 52.75 50.60 51.55 58858
14-Feb-17 53.35 54.00 52.05 52.45 56065
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.