Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Vidhi Dyestuffs Manufacturing Ltd.Integrated with Charts ; Channel rectangle, Weekly Spinning top, Spinning top, Doji, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vidhi Dyestuffs Manufacturing (VIDHIDYE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 55.45 0.450  / 0.818% 55.00 63.99 K VIDHIDYE

High/Lows & Performance of Vidhi Dyestuffs Manufacturing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.40 53.45 54.20 58.10 55.30 0.000
Price Gain 2.05 2.00 1.25 -2.650 0.150 55.45
Price Gain in % 3.84 3.74 2.31 -4.561 0.271 ?
Period's High 56.95 56.95 56.95 67.80 67.80 0.000
High On 16/01/2017 16/01/2017 16/01/2017 03/11/2016 03/11/2016
Period's Low 52.75 52.55 49.10 48.00 48.00 0.000
Low On 13/01/2017 09/01/2017 23/12/2016 21/11/2016 21/11/2016

Moving Average of Vidhi Dyestuffs Manufacturing Ltd.

Current Share Price 55.45
Three Days 55.08
Five Days 54.56
Ten Days 53.96
Fifteen Days 53.59
Twenty Two Days 52.75
Thirty Days 52.86
Fifty Days 52.68
Hundred Days 54.86
Two Hundred Days 56.67

Share Price History of Vidhi Dyestuffs Manufacturing Ltd.

Date High Low Open Close Volume
19/01/2017 55.8 54.5 55.4 55.45 37819
18/01/2017 56.4 54.05 55.0 55.0 228139
17/01/2017 56.0 54.3 54.8 54.8 60306
16/01/2017 56.95 53.8 54.0 54.3 372963
13/01/2017 54.0 52.75 53.35 53.25 24591
12/01/2017 54.45 53.3 53.75 53.4 14401
11/01/2017 54.5 53.0 53.2 53.75 42203
10/01/2017 54.3 53.05 53.5 53.75 28513
09/01/2017 54.0 52.55 53.45 53.15 25396
06/01/2017 55.0 52.55 53.75 52.8 28580
05/01/2017 54.7 53.2 53.65 53.45 39907
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.