Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Vidhi Dyestuffs Manufacturing Ltd.Integrated with Charts ; Double top, 50 Days SMA Crossover, Triple top, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Vidhi Dyestuffs Manufacturing (VIDHIDYE)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 52.5 0.500/ 0.962% 52.0 73.02 K VIDHIDYE

High/Lows & Performance of Vidhi Dyestuffs Manufacturing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.40 56.50 54.80 49.40 52.85 0.000
Price Gain -4.900 -4.000 -2.300 3.10 -0.350 52.50
Price Gain % -8.537 -7.080 -4.197 6.28 -0.662 ?
Period High 58.20 58.45 59.75 59.75 67.80 0.000
High On 13-Feb-17 10-Feb-17 24-Jan-17 24-Jan-17 03-Nov-16 NA
Period Low 48.20 48.20 48.20 48.00 48.00 0.000
Low date 13-Feb-17 13-Feb-17 13-Feb-17 21-Nov-16 21-Nov-16 NA

Moving Average of Vidhi Dyestuffs Manufacturing Ltd.

Current Share Price 52.50
Three Days 52.02
Five Days 52.23
Ten Days 54.30
Fifteen Days 54.86
Twenty Two Days 55.21
Thirty Days 54.79
Fifty Days 53.80
Hundred Days 55.12
Two Hundred Days 55.42

Share Price History of Vidhi Dyestuffs Manufacturing Ltd.

Date High Low Open Close Volume
17/02/2017 53.4 51.5 53.0 52.5 39856
16/02/2017 52.5 50.25 51.2 52.0 43833
15/02/2017 52.75 50.6 52.65 51.55 58858
14/02/2017 54.0 52.05 53.35 52.45 56065
13/02/2017 58.2 48.2 58.2 52.65 137089
10/02/2017 58.45 57.2 58.0 57.4 71435
09/02/2017 57.5 55.8 56.45 57.0 66368
08/02/2017 56.3 55.3 55.3 55.95 40024
07/02/2017 56.3 55.25 56.25 55.65 35235
06/02/2017 56.9 55.0 56.2 55.9 52509
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.