Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Vidhi Dyestuffs Manufacturing Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vidhi Dyestuffs Manufacturing (VIDHIDYE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 52.55 -0.150  / -0.285% 52.70 153.11 K VIDHIDYE

High/Lows & Performance of Vidhi Dyestuffs Manufacturing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.00 48.75 60.30 52.30 53.35 0.000
Price Gain 0.550 3.80 -7.750 0.250 -0.800 52.55
Price Gain in % 1.06 7.79 -12.852 0.478 -1.500 ?
Period's High 55.80 55.80 63.60 67.80 67.80 0.000
High On 30/11/2016 30/11/2016 11/11/2016 03/11/2016 03/11/2016
Period's Low 51.50 48.25 48.00 48.00 46.20 0.000
Low On 29/11/2016 22/11/2016 21/11/2016 21/11/2016 10/06/2016

Moving Average of Vidhi Dyestuffs Manufacturing Ltd.

Current Share Price 52.55
Three Days 52.80
Five Days 53.03
Ten Days 52.28
Fifteen Days 51.60
Twenty Two Days 54.32
Thirty Days 55.72
Fifty Days 56.76
Hundred Days 55.47
Two Hundred Days 0.000

Share Price History of Vidhi Dyestuffs Manufacturing Ltd.

Date High Low Open Close Volume
05/12/2016 52.85 52.0 52.85 52.55 14006
02/12/2016 53.45 52.0 53.05 52.7 24482
01/12/2016 55.45 52.75 55.45 53.15 49451
30/11/2016 55.8 52.55 52.55 54.4 99313
29/11/2016 53.25 51.5 52.8 52.35 64490
28/11/2016 52.6 51.2 52.25 52.0 62210
25/11/2016 52.9 51.0 52.4 52.1 73373
24/11/2016 53.6 51.3 53.5 51.85 58249
23/11/2016 53.9 49.3 49.75 52.6 61648
22/11/2016 49.9 48.25 48.25 49.05 25394
21/11/2016 50.0 48.0 49.95 48.75 123018
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.