Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sudarshan Chemical IndustriesIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Weekly Three outside down, Three outside down, Doji, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 363.7 1.40/ 0.386% 362.3 62.81 K SUDARSCHEM

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 375.45 379.95 379.45 346.65 305.70 202.70
Price Gain -11.750 -16.250 -15.750 17.05 58.00 161.00
Price Gain % -3.130 -4.277 -4.151 4.92 18.97 79.43
Period High 379.80 385.00 387.05 423.60 423.60 455.35
High On 22-Jun-17 16-Jun-17 29-May-17 05-May-17 05-May-17 31-Aug-16
Period Low 351.10 351.10 351.10 344.00 303.15 195.40
Low date 28-Jun-17 28-Jun-17 28-Jun-17 23-May-17 29-Dec-16 01-Jul-16

Moving Average of Sudarshan Chemical Industries

Current Share Price 363.70
Three Days 364.77
Five Days 367.28
Ten Days 373.22
Fifteen Days 373.11
Twenty Two Days 373.59
Thirty Days 372.97
Fifty Days 376.57
Hundred Days 366.34
Two Hundred Days 356.83

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
28-Jun-17 360.00 366.90 351.10 363.70 42199
27-Jun-17 370.00 377.00 356.00 362.30 73857
23-Jun-17 368.25 375.00 363.15 368.30 61643
22-Jun-17 376.00 379.80 363.85 366.65 41548
21-Jun-17 379.85 381.00 372.95 375.45 38010
20-Jun-17 375.50 381.15 374.25 376.35 37243
19-Jun-17 382.00 384.00 373.00 379.60 46036
16-Jun-17 384.00 385.00 379.05 381.30 73159
15-Jun-17 383.00 383.00 375.65 378.55 43651
14-Jun-17 373.05 382.25 371.10 379.95 89298

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.