Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sudarshan Chemical IndustriesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 366.7 -3.150/ -0.852% 369.85 81.82 K SUDARSCHEM

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.55 367.10 346.65 337.20 397.00 107.35
Price Gain 1.15 -0.400 20.05 29.50 -30.300 259.35
Price Gain % 0.315 -0.109 5.78 8.75 -7.632 241.59
Period High 378.35 378.35 387.00 395.90 413.95 455.35
High On 25-Apr-17 25-Apr-17 06-Apr-17 09-Feb-17 30-Oct-16 31-Aug-16
Period Low 358.00 353.65 345.00 328.65 261.15 105.50
Low date 27-Apr-17 19-Apr-17 29-Mar-17 10-Feb-17 26-Dec-16 06-May-16

Moving Average of Sudarshan Chemical Industries

Current Share Price 366.70
Three Days 366.98
Five Days 368.11
Ten Days 364.28
Fifteen Days 364.08
Twenty Two Days 361.66
Thirty Days 359.62
Fifty Days 356.84
Hundred Days 341.62
Two Hundred Days 343.49

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
28-Apr-17 373.95 373.95 364.15 366.70 27697
27-Apr-17 367.80 371.70 358.00 369.85 54046
26-Apr-17 370.05 373.90 363.00 364.40 46283
25-Apr-17 367.00 378.35 360.00 371.80 96801
24-Apr-17 363.05 372.95 363.05 367.80 70186
21-Apr-17 364.85 367.90 362.50 365.55 53191
20-Apr-17 364.00 364.50 359.15 361.80 30815
19-Apr-17 353.70 363.85 353.65 358.90 51776
18-Apr-17 360.10 364.00 354.00 355.60 56643
17-Apr-17 364.05 365.00 357.65 360.35 68794

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.