Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sudarshan Chemical IndustriesIntegrated with Charts ; Weekly Bullish harami, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 367.85 -10.950/ -2.891% 378.8 156.72 K SUDARSCHEM

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.35 415.25 387.00 370.80 369.55 373.05
Price Gain 6.50 -47.400 -19.150 -2.950 -1.700 -5.200
Price Gain % 1.80 -11.415 -4.948 -0.796 -0.460 -1.394
Period High 384.40 421.00 458.80 458.80 458.80 458.80
High On 21-Aug-17 08-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 360.60 316.10 316.10 316.10 316.10 261.15
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Sudarshan Chemical Industries

Current Share Price 367.85
Three Days 375.55
Five Days 372.19
Ten Days 380.23
Fifteen Days 391.30
Twenty Two Days 398.86
Thirty Days 394.66
Fifty Days 386.90
Hundred Days 379.96
Two Hundred Days 359.03

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
21-Aug-17 378.80 384.40 360.60 367.85 54934
18-Aug-17 376.75 381.00 372.00 378.80 46116
17-Aug-17 378.00 384.00 373.55 380.00 92133
16-Aug-17 361.15 375.95 361.05 372.95 85016
14-Aug-17 361.25 369.90 359.00 361.35 45651
11-Aug-17 341.50 370.00 316.10 361.00 174 K
10-Aug-17 395.00 401.00 343.05 350.65 173 K
09-Aug-17 412.15 419.40 390.15 399.20 80404
08-Aug-17 418.15 421.00 412.05 415.25 64816
07-Aug-17 418.95 421.90 400.00 415.25 43226

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.