Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sudarshan Chemical IndustriesIntegrated with Charts ; Doji, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 382.1 2.30/ 0.606% 379.8 114.87 K SUDARSCHEM

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.95 365.45 383.40 387.00 365.55 384.10
Price Gain -1.850 16.65 -1.300 -4.900 16.55 -2.000
Price Gain % -0.482 4.56 -0.339 -1.266 4.53 -0.521
Period High 387.75 397.50 397.50 458.80 458.80 458.80
High On 17-Oct-17 11-Oct-17 11-Oct-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 373.00 368.00 358.20 316.10 316.10 261.15
Low date 23-Oct-17 10-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Sudarshan Chemical Industries

Current Share Price 382.10
Three Days 380.25
Five Days 381.19
Ten Days 378.86
Fifteen Days 375.31
Twenty Two Days 376.68
Thirty Days 375.99
Fifty Days 374.18
Hundred Days 380.72
Two Hundred Days 369.60

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
23-Oct-17 382.80 386.00 373.00 382.10 78306
19-Oct-17 375.55 382.50 375.25 379.80 11263
18-Oct-17 380.25 387.00 377.05 378.85 39102
17-Oct-17 385.60 387.75 378.00 381.25 57709
16-Oct-17 385.50 392.00 382.90 383.95 54380
13-Oct-17 386.70 393.90 382.25 384.60 88758
12-Oct-17 385.90 392.70 382.55 385.80 127 K
11-Oct-17 370.00 397.50 369.95 378.30 404 K
10-Oct-17 370.00 374.90 368.00 368.50 117 K
09-Oct-17 369.85 384.50 363.00 365.45 278 K

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.