Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sudarshan Chemical IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Weekly Dark cloud cover, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 364.75 3.20/ 0.885% 361.55 244.03 K SUDARSCHEM

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.85 388.60 330.90 321.50 393.55 81.00
Price Gain 13.90 -23.850 33.85 43.25 -28.800 283.75
Price Gain % 3.96 -6.137 10.23 13.45 -7.318 350.31
Period High 377.90 391.90 395.90 395.90 455.35 455.35
High On 21-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 31-Aug-16 31-Aug-16
Period Low 344.40 328.65 328.65 261.15 261.15 78.75
Low date 20-Feb-17 10-Feb-17 10-Feb-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Sudarshan Chemical Industries

Current Share Price 364.75
Three Days 365.28
Five Days 366.53
Ten Days 355.66
Fifteen Days 360.38
Twenty Two Days 354.93
Thirty Days 349.36
Fifty Days 334.82
Hundred Days 344.86
Two Hundred Days 301.17

Share Price History of Sudarshan Chemical Industries

Date High Low Open Close Volume
23/02/2017 369.9 358.65 362.0 364.75 85122
22/02/2017 369.9 358.6 366.0 361.55 72883
21/02/2017 377.9 363.5 363.5 369.55 168731
20/02/2017 374.75 344.4 366.05 370.25 168570
17/02/2017 370.8 351.3 353.5 366.55 437151
16/02/2017 354.5 334.0 339.1 350.85 277149
15/02/2017 349.7 336.1 349.7 340.1 142487
14/02/2017 359.5 338.0 339.0 350.05 451973
13/02/2017 348.9 330.1 348.0 336.3 264418
10/02/2017 391.9 328.65 391.9 346.7 910844
09/02/2017 395.9 381.05 382.9 388.6 516515

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.