Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sudarshan Chemical IndustriesIntegrated with Charts ; Double Top on Weekly Charts, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 347.65 1.00/ 0.288% 346.65 78.48 K SUDARSCHEM

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.80 353.95 352.55 317.70 363.60 88.10
Price Gain -4.150 -6.300 -4.900 29.95 -15.950 259.55
Price Gain % -1.180 -1.780 -1.390 9.43 -4.387 294.61
Period High 355.90 376.00 376.00 395.90 413.95 455.35
High On 23-Mar-17 17-Mar-17 17-Mar-17 09-Feb-17 30-Oct-16 31-Aug-16
Period Low 343.00 343.00 337.25 310.15 261.15 87.20
Low date 28-Mar-17 28-Mar-17 10-Mar-17 30-Dec-16 26-Dec-16 30-Mar-16

Moving Average of Sudarshan Chemical Industries

Current Share Price 347.65
Three Days 346.85
Five Days 347.41
Ten Days 352.65
Fifteen Days 350.86
Twenty Two Days 350.28
Thirty Days 352.66
Fifty Days 350.37
Hundred Days 337.34
Two Hundred Days 325.98

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
29-Mar-17 352.00 352.00 345.00 347.65 72928
28-Mar-17 351.00 353.95 343.00 346.65 58611
27-Mar-17 346.00 349.95 345.65 346.25 39738
24-Mar-17 353.00 354.15 346.00 346.65 78399
23-Mar-17 351.50 355.90 348.50 349.85 63174
22-Mar-17 353.30 354.30 348.25 351.80 38267
21-Mar-17 361.25 362.60 353.10 355.90 57217
20-Mar-17 365.55 367.90 357.00 358.80 57893
17-Mar-17 354.00 376.00 354.00 369.55 448 K
16-Mar-17 356.35 358.80 353.00 353.40 32798

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.