Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sudarshan Chemical IndustriesIntegrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 307.60 -3.100  / -0.998% 310.70 252.46 K SUDARSCHEM

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 323.75 321.50 385.50 388.75 151.45 111.70
Price Gain -16.150 -13.900 -77.900 -81.150 156.15 195.90
Price Gain in % -4.988 -4.323 -20.208 -20.875 103.10 175.38
Period's High 328.15 374.95 406.80 427.00 455.35 455.35
High On 01/12/2016 25/11/2016 10/11/2016 22/09/2016 31/08/2016 31/08/2016
Period's Low 304.05 304.05 281.60 281.60 148.60 78.00
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 08/06/2016 12/02/2016

Moving Average of Sudarshan Chemical Industries

Current Share Price 307.60
Three Days 310.02
Five Days 310.30
Ten Days 322.81
Fifteen Days 319.99
Twenty Two Days 335.64
Thirty Days 349.78
Fifty Days 362.15
Hundred Days 348.09
Two Hundred Days 235.83

Share Price History of Sudarshan Chemical Industries

Date High Low Open Close Volume
07/12/2016 320.65 305.25 316.25 307.6 322389
06/12/2016 316.8 310.0 312.9 310.7 183924
05/12/2016 318.6 304.05 309.7 311.75 282576
02/12/2016 315.0 304.05 311.0 306.75 292064
01/12/2016 328.15 313.35 326.25 314.7 282719
30/11/2016 340.95 316.25 328.7 323.75 645303
29/11/2016 351.7 323.0 342.0 325.65 698883
28/11/2016 372.6 336.15 363.0 339.7 505635
25/11/2016 374.95 323.65 326.8 365.05 661815
24/11/2016 334.0 312.3 321.0 322.45 146394
23/11/2016 332.0 304.0 314.0 321.5 127539

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.