Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 369.9 -8.900/ -2.350% 378.8 53.83 K SUDARSCHEM

Key Technical data of Sudarshan Chemical Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.146 53.64 -73.947 -0.331 361.50 373.46 379.92 381.03 363.38

Key Financial data of Sudarshan Chemical Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2623.19 3.33 27.24 6.92 108.96 6.63 2.00 0.000 1.88 0.000 57.11 1.85 5.74 0.153 121.82 6.92 1082.40 -8.800

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.10 371.45 366.20 374.90 374.85 302.05
Price Gain 7.80 -1.550 3.70 -5.000 -4.950 67.85
Price Gain % 2.15 -0.417 1.01 -1.334 -1.321 22.46
Period High 398.00 398.00 398.00 433.00 458.80 458.80
High On 11-Dec-17 11-Dec-17 11-Dec-17 20-Sep-17 26-Jul-17 26-Jul-17
Period Low 360.55 360.00 360.00 358.20 316.10 261.15
Low date 07-Dec-17 30-Nov-17 30-Nov-17 28-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Sudarshan Chemical Industries

Current Share Price 369.90
Three Days 376.33
Five Days 370.96
Ten Days 368.30
Fifteen Days 367.85
Twenty Two Days 367.92
Thirty Days 372.57
Fifty Days 375.21
Hundred Days 379.92
Two Hundred Days 374.90

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
13-Dec-17 379.65 385.65 368.00 369.90 39661
12-Dec-17 383.50 395.00 375.35 378.80 81518
11-Dec-17 366.00 398.00 364.15 380.30 199 K
08-Dec-17 364.60 370.00 363.00 364.05 30876
07-Dec-17 364.95 366.00 360.55 361.75 50314
06-Dec-17 369.65 369.90 360.95 362.10 14646
05-Dec-17 366.90 374.00 365.15 367.70 47034
04-Dec-17 367.90 369.00 361.75 365.40 31444
01-Dec-17 368.05 371.25 364.10 365.45 47855
30-Nov-17 368.30 372.00 360.00 367.60 51878

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.