Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sudarshan Chemical IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 328.00 -3.850  / -1.160% 331.85 270.89 K SUDARSCHEM

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 334.85 344.00 303.90 392.15 238.10 89.95
Price Gain -6.850 -16.000 24.10 -64.150 89.90 238.05
Price Gain in % -2.046 -4.651 7.93 -16.359 37.76 264.65
Period's High 349.00 349.00 349.00 413.95 455.35 455.35
High On 16/01/2017 16/01/2017 16/01/2017 30/10/2016 31/08/2016 31/08/2016
Period's Low 327.00 327.00 261.15 261.15 236.15 78.00
Low On 20/01/2017 20/01/2017 26/12/2016 26/12/2016 21/07/2016 12/02/2016

Moving Average of Sudarshan Chemical Industries

Current Share Price 328.00
Three Days 332.43
Five Days 334.63
Ten Days 336.46
Fifteen Days 335.71
Twenty Two Days 321.81
Thirty Days 316.92
Fifty Days 319.15
Hundred Days 352.06
Two Hundred Days 272.71

Share Price History of Sudarshan Chemical Industries

Date High Low Open Close Volume
20/01/2017 335.5 327.0 330.9 328.0 75316
19/01/2017 341.6 329.7 340.0 331.85 118216
18/01/2017 344.9 336.05 336.85 337.45 95500
17/01/2017 343.9 331.0 340.3 336.3 65890
16/01/2017 349.0 330.6 334.85 339.55 74767
13/01/2017 338.75 327.0 332.05 334.85 97126
12/01/2017 342.85 332.0 340.0 333.45 92455
11/01/2017 345.9 337.65 343.9 339.6 128674
10/01/2017 344.8 338.2 343.4 341.15 80795
09/01/2017 347.85 336.0 345.9 342.4 185742
06/01/2017 346.95 336.5 336.8 344.0 425758

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.