Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sudarshan Chemical IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Spinning top, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 365.2 9.50/ 2.67% 355.7 189.78 K SUDARSCHEM

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.15 400.70 371.80 364.75 365.05 116.70
Price Gain -16.950 -35.500 -6.600 0.450 0.150 248.50
Price Gain % -4.435 -8.859 -1.775 0.123 0.041 212.94
Period High 388.65 408.00 423.60 423.60 423.60 455.35
High On 19-May-17 16-May-17 05-May-17 05-May-17 05-May-17 31-Aug-16
Period Low 344.00 344.00 344.00 337.25 261.15 115.30
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 26-Dec-16 26-May-16

Moving Average of Sudarshan Chemical Industries

Current Share Price 365.20
Three Days 359.35
Five Days 362.61
Ten Days 379.34
Fifteen Days 387.54
Twenty Two Days 382.74
Thirty Days 377.36
Fifty Days 368.99
Hundred Days 357.20
Two Hundred Days 355.18

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
25-May-17 360.00 369.70 351.50 365.20 123 K
24-May-17 357.00 364.90 345.05 355.70 49134
23-May-17 369.50 369.95 344.00 357.15 85927
22-May-17 370.80 377.00 358.00 364.20 79909
19-May-17 384.95 388.65 355.60 370.80 102 K
18-May-17 394.90 395.00 381.20 382.15 57234
17-May-17 403.95 403.95 392.00 395.45 36492
16-May-17 402.95 408.00 395.65 401.30 94660
15-May-17 400.00 407.85 399.05 400.65 85926
12-May-17 396.55 407.45 393.00 400.75 123 K

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.