Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sudarshan Chemical Industries (SUDARSCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 416.65 -11.600/ -2.709% 428.25 118.34 K SUDARSCHEM

Key Technical data of Sudarshan Chemical Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.898 42.25 -54.350 0.155 450.50 423.64 397.75 429.27 409.52

Key Financial data of Sudarshan Chemical Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2965.63 12.22 35.05 6.92 7.50 2.00 3313.77

High/Lows & Performance of Sudarshan Chemical Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.95 420.50 445.75 369.30 367.85 369.55
Price Gain -33.300 -3.850 -29.100 47.35 48.80 47.10
Price Gain % -7.401 -0.916 -6.528 12.82 13.27 12.75
Period High 456.00 464.00 484.00 484.00 484.00 484.00
High On 15-Feb-18 08-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 415.00 415.00 371.00 360.00 355.90 316.10
Low date 21-Feb-18 21-Feb-18 06-Feb-18 18-Dec-17 13-Sep-17 11-Aug-17

Moving Average of Sudarshan Chemical Industries

Current Share Price 416.65
Three Days 426.45
Five Days 433.12
Ten Days 437.42
Fifteen Days 436.10
Twenty Two Days 442.54
Thirty Days 441.94
Fifty Days 420.88
Hundred Days 397.75
Two Hundred Days 390.11

Share Price History of Sudarshan Chemical Industries

Date Open High Low Close Volume
21-Feb-18 432.10 434.75 415.00 416.65 22892
20-Feb-18 434.05 441.55 427.00 428.25 13874
19-Feb-18 444.50 450.50 428.10 434.45 68320
16-Feb-18 450.00 451.40 433.00 439.10 42181
15-Feb-18 455.00 456.00 439.20 447.15 51708
14-Feb-18 450.00 455.00 445.15 449.95 100 K
12-Feb-18 440.00 448.00 438.45 445.05 83726
09-Feb-18 430.00 442.00 427.05 436.85 172 K
08-Feb-18 424.80 464.00 420.00 456.20 203 K
07-Feb-18 402.50 424.40 402.50 420.50 49123

Total Comments 1



User Comments
Posted by Raj
Posted on: 29-Oct-2016
Holding from last 3 year and become 3 tmes


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.