Free Charts & Technical Analysis of Stock Starting with A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Price Range/Volatility of Kiri Dyes Chemicals Limited
Research Analysis Technical Analysis CandleStick Recent Pattern Compare with Peers Interactive Charts Historical Chart
Volatility Measure of Kiri Dyes & Chemicals Limited
Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
|
| | Daily Share Price Range of Kiri Dyes & Chemicals Limited |
|---|
| Date | High | Low | Close Price | Price Range | Price Range % | | 14/03/2013 | 15.65 | 14.25 | 14.25 | 1.40 | 9.82 | | 13/03/2013 | 15.0 | 14.4 | 15.00 | 0.60 | 4.17 | | 12/03/2013 | 14.3 | 13.45 | 14.30 | 0.85 | 6.32 | | 11/03/2013 | 13.0 | 12.0 | 13.00 | 1.00 | 8.33 | | 08/03/2013 | 11.85 | 11.2 | 11.85 | 0.65 | 5.80 | | 07/03/2013 | 10.8 | 9.35 | 10.80 | 1.45 | 15.51 | | 06/03/2013 | 9.0 | 6.4 | 9.00 | 2.60 | 40.62 | | 05/03/2013 | 7.5 | 6.0 | 7.50 | 1.50 | 25.00 | | 04/03/2013 | 6.85 | 6.1 | 6.25 | 0.75 | 12.30 | | 01/03/2013 | 7.0 | 6.6 | 6.75 | 0.40 | 6.06 | | 28/02/2013 | 7.9 | 6.8 | 6.90 | 1.10 | 16.18 | |
| Average Price Range (VArious Periods) |
|---|
| Period | Average Daily Price Range | Price Range % | | 3 Day Period | 1.00 | 7.00 | | 5 Day Period | 0.96 | 7.16 | | 10 Day Period | 1.20 | 14.21 | | 15 Day Period | 1.23 | 16.43 | | 30 Day Period | 0.98 | 12.30 | | 50 Day Period | 0.96 | 10.74 | | 5 week period | 3.01 | 47.14 | | 10 week period | 2.34 | 30.59 | | 20 week period | 2.66 | 26.13 | | 50 week period | 4.74 | 20.92 | | 3 Months Period | 4.92 | 71.52 | | 6 Months Period | 7.84 | 79.92 | | 9 Months Period | 6.92 | 59.76 | | 12 Months Period | 7.63 | 56.32 |
| | Weekly Share Price Range of Kiri Dyes & Chemicals Limited |
|---|
| Start Date | End Date | High | Low | Close Price | Price Range | Price Range % | | 04/03/2013 | 08/03/2013 | 11.85 | 6.0 | 11.85 | 5.85 | 97.50 | | 25/02/2013 | 01/03/2013 | 8.25 | 5.6 | 6.75 | 2.65 | 47.32 | | 18/02/2013 | 22/02/2013 | 9.5 | 7.65 | 7.95 | 1.85 | 24.18 | | 11/02/2013 | 15/02/2013 | 10.4 | 8.7 | 8.75 | 1.70 | 19.54 | | 04/02/2013 | 08/02/2013 | 10.8 | 9.8 | 10.15 | 1.00 | 10.20 | | 28/01/2013 | 01/02/2013 | 11.4 | 10.0 | 10.50 | 1.40 | 14.00 | | 21/01/2013 | 25/01/2013 | 12.0 | 9.4 | 10.60 | 2.60 | 27.66 | | 14/01/2013 | 18/01/2013 | 12.95 | 11.1 | 11.80 | 1.85 | 16.67 | | 07/01/2013 | 11/01/2013 | 13.95 | 11.8 | 12.10 | 2.15 | 18.22 | | 31/12/2012 | 04/01/2013 | 13.8 | 11.35 | 12.25 | 2.45 | 21.59 | | 24/12/2012 | 28/12/2012 | 11.9 | 10.5 | 11.45 | 1.40 | 13.33 | |
| Monthly Share Price Range of Kiri Dyes & Chemicals Limited |
|---|
| Start Date | End Date | High | Low | Close Price | Price Range | Price Range % | | 01/02/2013 | 28/02/2013 | 10.9 | 5.6 | 6.90 | 5.30 | 94.64 | | 01/01/2013 | 31/01/2013 | 13.95 | 9.4 | 10.50 | 4.55 | 48.40 | | 03/12/2012 | 31/12/2012 | 12.95 | 10.4 | 12.55 | 2.55 | 24.52 | | 02/11/2012 | 30/11/2012 | 24.95 | 11.55 | 11.55 | 13.40 | 116.02 | | 01/11/2012 | 30/11/2012 | 24.95 | 11.55 | 11.55 | 13.40 | 116.02 | | 04/10/2012 | 31/10/2012 | 25.9 | 21.75 | 22.20 | 4.15 | 19.08 | | 01/10/2012 | 31/10/2012 | 25.9 | 21.75 | 22.20 | 4.15 | 19.08 | | 03/09/2012 | 28/09/2012 | 27.5 | 19.6 | 23.85 | 7.90 | 40.31 | | 02/08/2012 | 31/08/2012 | 28.5 | 20.1 | 20.90 | 8.40 | 41.79 | | 01/08/2012 | 31/08/2012 | 28.5 | 20.1 | 20.90 | 8.40 | 41.79 | | 04/07/2012 | 31/07/2012 | 32.05 | 20.3 | 24.05 | 11.75 | 57.88 | |
|
