Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 596.05 13.45/ 2.31% 582.6 682.42 K KIRIINDUS

Key Technical data of Kiri Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.89 67.01 -46.129 0.068 672.80 553.32 501.24 608.00 584.05

Key Financial data of Kiri Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1659.40 10.80 8.23 2.78 0.910 6.06 10.00 0.000 0.810 0.000 98.38 0.760 13.36 0.134 99.12 9.87 769.81 2.24

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 637.80 571.55 514.95 450.30 273.45 320.00
Price Gain -41.750 24.50 81.10 145.75 322.60 276.05
Price Gain % -6.546 4.29 15.75 32.37 117.97 86.27
Period High 675.00 675.00 675.00 675.00 675.00 675.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 565.00 565.00 498.00 453.40 230.00 230.00
Low date 18-Jan-18 18-Jan-18 29-Dec-17 23-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Kiri Industries Ltd.

Current Share Price 596.05
Three Days 600.48
Five Days 619.50
Ten Days 616.52
Fifteen Days 591.56
Twenty Two Days 567.80
Thirty Days 559.74
Fifty Days 558.10
Hundred Days 501.24
Two Hundred Days 390.58

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 584.00 607.95 584.00 596.05 453 K
18-Jan-18 628.80 636.00 565.00 582.60 484 K
17-Jan-18 631.50 637.95 606.00 622.80 473 K
16-Jan-18 662.00 667.20 627.20 638.65 772 K
15-Jan-18 644.95 675.00 644.95 657.40 974 K
12-Jan-18 650.00 663.70 625.00 637.80 878 K
11-Jan-18 609.70 671.70 608.10 643.85 2655 K
10-Jan-18 598.00 609.90 582.50 606.10 795 K
09-Jan-18 584.70 601.85 575.15 597.05 882 K
08-Jan-18 575.75 591.80 572.30 582.85 606 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.