Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 576.7 2.40/ 0.418% 574.3 806.58 K KIRIINDUS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kiri Industries Ltd.

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 509.70 564.90 450.30 299.65 271.60 247.10
Price Gain 67.00 11.80 126.40 277.05 305.10 329.60
Price Gain % 13.14 2.09 28.07 92.46 112.33 133.39
Period High 589.00 589.00 623.70 623.70 623.70 623.70
High On 22-Nov-17 22-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 512.75 502.15 453.40 289.00 230.00 230.00
Low date 16-Nov-17 15-Nov-17 23-Oct-17 24-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Kiri Industries Ltd.

Current Share Price 576.70
Three Days 572.15
Five Days 561.36
Ten Days 559.26
Fifteen Days 569.75
Twenty Two Days 558.71
Thirty Days 532.20
Fifty Days 477.76
Hundred Days 389.46
Two Hundred Days 335.99

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
22-Nov-17 577.90 589.00 556.00 576.70 413 K
21-Nov-17 570.10 586.95 570.00 574.30 365 K
20-Nov-17 562.45 570.00 552.50 565.45 330 K
17-Nov-17 540.45 567.00 540.45 557.60 543 K
16-Nov-17 514.60 537.35 512.75 532.75 427 K
15-Nov-17 544.60 545.85 502.15 509.70 592 K
14-Nov-17 572.95 576.90 531.00 544.60 550 K
13-Nov-17 585.00 586.15 568.00 570.75 296 K
10-Nov-17 582.50 587.90 567.05 581.00 450 K
09-Nov-17 570.00 588.00 560.00 579.70 519 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.