Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kiri Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Double top, Three outside down, Three black crows, Dark cloud cover, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 327.75 16.85  / 5.42% 310.90 313.03 K KIRIINDUS 532967

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.80 318.90 280.75 319.00 350.10 85.30
Price Gain 0.950 8.85 47.00 8.75 -22.350 242.45
Price Gain in % 0.291 2.78 16.74 2.74 -6.384 284.23
Period's High 332.20 333.70 336.00 377.80 391.35 405.00
High On 17/01/2017 16/01/2017 05/01/2017 01/11/2016 02/08/2016 01/07/2016
Period's Low 310.00 310.00 268.40 233.25 233.25 71.40
Low On 20/01/2017 20/01/2017 26/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Kiri Industries Ltd.

Current Share Price 327.75
Three Days 319.55
Five Days 320.86
Ten Days 321.12
Fifteen Days 321.98
Twenty Two Days 308.78
Thirty Days 303.93
Fifty Days 293.16
Hundred Days 311.27
Two Hundred Days 298.88

Share Price History of Kiri Industries Ltd.

Date High Low Open Close Volume
23/01/2017 329.9 311.95 312.0 327.75 348175
20/01/2017 321.55 310.0 319.35 310.9 121736
19/01/2017 324.9 318.2 322.3 320.0 121466
18/01/2017 329.0 321.55 323.5 322.25 130167
17/01/2017 332.2 322.05 328.05 323.4 199068
16/01/2017 333.7 324.0 326.75 326.8 301061
13/01/2017 328.9 310.45 313.7 326.55 426307
12/01/2017 323.0 311.0 321.4 312.7 185696
11/01/2017 328.75 317.1 324.2 318.7 209625
10/01/2017 331.0 318.05 318.05 322.1 252334
09/01/2017 326.8 317.3 324.95 318.9 178516

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.