Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kiri Industries Ltd.Integrated with Charts ; Weekly Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 393.0 -28.500/ -6.762% 421.5 814.79 K KIRIINDUS

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.50 377.75 299.65 263.75 286.05 357.65
Price Gain -29.500 15.25 93.35 129.25 106.95 35.35
Price Gain % -6.982 4.04 31.15 49.00 37.39 9.88
Period High 450.90 450.90 450.90 450.90 450.90 450.90
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 390.00 366.50 289.00 230.00 230.00 230.00
Low date 22-Sep-17 13-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Kiri Industries Ltd.

Current Share Price 393.00
Three Days 414.15
Five Days 421.39
Ten Days 406.80
Fifteen Days 398.83
Twenty Two Days 374.08
Thirty Days 350.13
Fifty Days 325.40
Hundred Days 298.69
Two Hundred Days 296.93

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 418.00 419.00 390.00 393.00 587 K
21-Sep-17 430.00 437.00 405.05 421.50 622 K
20-Sep-17 432.00 446.00 425.60 427.95 457 K
19-Sep-17 436.65 448.40 427.15 430.60 568 K
18-Sep-17 425.00 450.90 411.10 433.90 1239 K
15-Sep-17 418.90 442.50 406.00 422.50 1732 K
14-Sep-17 369.00 427.65 368.55 420.25 3082 K
13-Sep-17 370.10 378.00 366.50 367.55 195 K
12-Sep-17 380.20 384.20 371.00 374.00 239 K
11-Sep-17 381.15 384.40 375.00 376.80 217 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.