Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kiri Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bullish piercing, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 304.3 1.95/ 0.645% 302.35 278.06 K KIRIINDUS

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.80 301.80 327.75 273.35 347.30 78.55
Price Gain 15.50 2.50 -23.450 30.95 -43.000 225.75
Price Gain % 5.37 0.828 -7.155 11.32 -12.381 287.40
Period High 313.85 313.85 348.50 348.50 377.80 405.00
High On 21-Feb-17 21-Feb-17 24-Jan-17 24-Jan-17 01-Nov-16 01-Jul-16
Period Low 283.10 278.00 278.00 262.40 233.25 72.00
Low date 20-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 01-Mar-16

Moving Average of Kiri Industries Ltd.

Current Share Price 304.30
Three Days 305.53
Five Days 299.97
Ten Days 295.32
Fifteen Days 297.29
Twenty Two Days 302.54
Thirty Days 307.54
Fifty Days 303.67
Hundred Days 307.04
Two Hundred Days 310.86

Share Price History of Kiri Industries Ltd.

Date High Low Open Close Volume
23/02/2017 309.5 301.1 302.0 304.3 202946
22/02/2017 311.7 300.2 311.7 302.35 186823
21/02/2017 313.85 298.9 299.65 309.95 432196
20/02/2017 300.5 283.1 283.1 298.25 248356
17/02/2017 292.0 283.1 289.5 285.0 144163
16/02/2017 290.0 280.05 280.6 288.8 154986
15/02/2017 293.4 278.0 292.5 281.35 219914
14/02/2017 299.0 291.4 292.7 292.3 138511
13/02/2017 299.5 291.1 299.5 293.9 133033
10/02/2017 305.25 295.0 303.6 297.05 131090
09/02/2017 306.5 300.25 303.0 301.8 164294

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.