Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kiri Industries Ltd.Integrated with Charts ; Three inside up, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 296.55 2.95/ 1.00% 293.6 270.06 K KIRIINDUS

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.05 300.70 272.20 270.50 285.00 367.20
Price Gain 30.50 -4.150 24.35 26.05 11.55 -70.650
Price Gain % 11.46 -1.380 8.95 9.63 4.05 -19.240
Period High 299.25 303.95 323.80 323.80 323.80 377.80
High On 17-Aug-17 08-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 01-Nov-16
Period Low 269.60 230.00 230.00 230.00 230.00 230.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Kiri Industries Ltd.

Current Share Price 296.55
Three Days 293.45
Five Days 285.53
Ten Days 284.80
Fifteen Days 292.93
Twenty Two Days 287.99
Thirty Days 285.46
Fifty Days 278.88
Hundred Days 278.61
Two Hundred Days 289.02

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 289.65 299.00 286.85 296.55 147 K
17-Aug-17 292.00 299.25 291.35 293.60 139 K
16-Aug-17 286.00 294.00 284.50 290.20 154 K
14-Aug-17 269.90 286.00 269.60 281.25 209 K
11-Aug-17 248.35 269.00 230.00 266.05 509 K
10-Aug-17 284.00 287.00 230.15 246.55 578 K
09-Aug-17 292.90 299.00 284.00 287.65 163 K
08-Aug-17 294.95 303.95 285.95 292.35 251 K
07-Aug-17 299.00 301.00 292.00 293.15 109 K
04-Aug-17 308.00 309.90 296.80 300.70 154 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.