Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kiri Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three inside up, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 276.55 0.150/ 0.054% 276.4 252.16 K KIRIINDUS

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 296.30 288.00 304.30 280.75 354.80 104.60
Price Gain -19.750 -11.450 -27.750 -4.200 -78.250 171.95
Price Gain % -6.666 -3.976 -9.119 -1.496 -22.055 164.39
Period High 303.70 303.70 308.85 348.50 377.80 405.00
High On 20-Mar-17 20-Mar-17 08-Mar-17 24-Jan-17 01-Nov-16 01-Jul-16
Period Low 273.50 273.50 273.50 268.40 233.25 80.15
Low date 23-Mar-17 23-Mar-17 23-Mar-17 26-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Kiri Industries Ltd.

Current Share Price 276.55
Three Days 279.67
Five Days 285.64
Ten Days 287.16
Fifteen Days 290.10
Twenty Two Days 293.59
Thirty Days 293.25
Fifty Days 301.75
Hundred Days 299.43
Two Hundred Days 319.90

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 278.60 284.55 274.65 276.55 178 K
23-Mar-17 286.75 289.90 273.50 276.40 240 K
22-Mar-17 291.90 291.90 285.05 286.05 105 K
21-Mar-17 297.95 298.50 290.75 292.35 123 K
20-Mar-17 297.95 303.70 295.50 296.85 218 K
17-Mar-17 288.30 302.00 287.55 296.30 919 K
16-Mar-17 287.00 291.95 285.55 287.55 119 K
15-Mar-17 287.40 289.55 283.20 285.45 113 K
14-Mar-17 294.80 295.65 284.50 286.10 134 K
10-Mar-17 297.65 299.50 285.10 288.00 143 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.