Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kiri Industries Ltd.Integrated with Charts ; Weekly Three inside up, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three black crows, Weekly Spinning top, Spinning top, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 257.9 -1.250/ -0.482% 259.15 167.11 K KIRIINDUS

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.50 275.55 276.50 272.70 275.30 371.65
Price Gain -7.600 -17.650 -18.600 -14.800 -17.400 -113.750
Price Gain % -2.863 -6.405 -6.727 -5.427 -6.320 -30.607
Period High 270.00 279.65 294.40 301.65 348.50 405.00
High On 22-Jun-17 14-Jun-17 07-Jun-17 18-Apr-17 24-Jan-17 01-Jul-16
Period Low 257.00 257.00 257.00 256.15 256.15 233.25
Low date 27-Jun-17 27-Jun-17 27-Jun-17 24-May-17 24-May-17 22-Nov-16

Moving Average of Kiri Industries Ltd.

Current Share Price 257.90
Three Days 260.27
Five Days 262.05
Ten Days 268.14
Fifteen Days 269.66
Twenty Two Days 269.41
Thirty Days 269.24
Fifty Days 274.49
Hundred Days 283.31
Two Hundred Days 297.74

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
27-Jun-17 259.50 262.00 257.00 257.90 81494
23-Jun-17 264.70 265.50 257.00 259.15 153 K
22-Jun-17 265.80 270.00 263.10 263.75 86777
21-Jun-17 265.05 270.00 263.50 263.95 128 K
20-Jun-17 273.00 274.45 263.00 265.50 156 K
19-Jun-17 274.90 276.90 271.90 272.55 66708
16-Jun-17 273.00 276.40 268.00 272.95 104 K
15-Jun-17 276.20 278.90 273.00 273.90 76275
14-Jun-17 277.00 279.65 273.50 276.25 81162
13-Jun-17 272.05 277.70 272.05 275.55 86279

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.