Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kiri Industries Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 272.7 0.100/ 0.037% 272.6 156.60 K KIRIINDUS

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 273.60 284.80 259.15 283.85 336.50 350.10
Price Gain -0.900 -12.100 13.55 -11.150 -63.800 -77.400
Price Gain % -0.329 -4.249 5.23 -3.928 -18.960 -22.108
Period High 280.00 288.90 300.00 300.00 342.30 391.35
High On 20-Jul-17 11-Jul-17 06-Jul-17 06-Jul-17 25-Jan-17 02-Aug-16
Period Low 265.10 265.10 255.75 255.75 255.75 233.25
Low date 24-Jul-17 24-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 22-Nov-16

Moving Average of Kiri Industries Ltd.

Current Share Price 272.70
Three Days 272.80
Five Days 272.81
Ten Days 275.50
Fifteen Days 276.17
Twenty Two Days 271.80
Thirty Days 271.76
Fifty Days 271.08
Hundred Days 278.62
Two Hundred Days 292.57

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
24-Jul-17 273.90 277.00 265.10 272.70 77300
21-Jul-17 274.40 275.45 272.00 272.60 53824
20-Jul-17 275.00 280.00 271.95 273.10 79230
19-Jul-17 273.95 275.45 273.10 273.45 46452
18-Jul-17 271.90 277.60 270.00 272.20 60414
17-Jul-17 277.30 278.55 271.25 273.60 62744
14-Jul-17 282.50 283.40 275.10 276.60 70518
13-Jul-17 281.10 285.55 281.10 282.20 91469
12-Jul-17 280.00 286.50 279.10 280.60 139 K
11-Jul-17 284.90 288.90 274.60 277.95 122 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.