Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kiri Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 276.5 13.80/ 5.25% 262.7 131.61 K KIRIINDUS

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.95 276.30 281.20 304.30 294.20 198.20
Price Gain 8.55 0.200 -4.700 -27.800 -17.700 78.30
Price Gain % 3.19 0.072 -1.671 -9.136 -6.016 39.51
Period High 294.45 294.45 294.45 308.85 348.50 405.00
High On 26-May-17 26-May-17 26-May-17 08-Mar-17 24-Jan-17 01-Jul-16
Period Low 256.15 256.15 256.15 256.15 256.15 192.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 01-Jun-16

Moving Average of Kiri Industries Ltd.

Current Share Price 276.50
Three Days 265.85
Five Days 266.19
Ten Days 270.48
Fifteen Days 273.37
Twenty Two Days 275.64
Thirty Days 278.59
Fifty Days 281.31
Hundred Days 293.70
Two Hundred Days 305.67

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
26-May-17 285.00 294.45 273.00 276.50 625 K
25-May-17 256.65 264.00 256.65 262.70 210 K
24-May-17 265.00 266.95 256.15 258.35 97548
23-May-17 272.95 272.95 260.00 261.80 103 K
22-May-17 270.70 275.70 269.10 271.60 94496
19-May-17 273.00 276.50 266.50 267.95 148 K
18-May-17 277.60 277.60 270.00 270.50 209 K
17-May-17 280.00 282.70 276.70 278.05 97417
16-May-17 279.50 282.15 278.00 279.10 77359
15-May-17 277.80 281.90 276.80 278.20 50476

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.