Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kiri Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 281.2 -0.700/ -0.248% 281.9 172.58 K KIRIINDUS

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.10 284.65 276.55 325.00 335.00 209.40
Price Gain -8.900 -3.450 4.65 -43.800 -53.800 71.80
Price Gain % -3.068 -1.212 1.68 -13.477 -16.060 34.29
Period High 292.55 301.65 301.65 334.70 377.80 405.00
High On 20-Apr-17 18-Apr-17 18-Apr-17 27-Jan-17 01-Nov-16 01-Jul-16
Period Low 278.60 278.60 268.25 268.25 233.25 180.20
Low date 26-Apr-17 26-Apr-17 29-Mar-17 29-Mar-17 22-Nov-16 05-May-16

Moving Average of Kiri Industries Ltd.

Current Share Price 281.20
Three Days 282.32
Five Days 283.92
Ten Days 285.94
Fifteen Days 288.10
Twenty Two Days 284.62
Thirty Days 285.62
Fifty Days 289.62
Hundred Days 295.06
Two Hundred Days 314.87

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
26-Apr-17 284.00 286.15 278.60 281.20 92402
25-Apr-17 285.85 286.20 281.00 281.90 103 K
24-Apr-17 285.70 288.00 282.50 283.85 100 K
21-Apr-17 291.00 292.35 282.35 283.40 133 K
20-Apr-17 291.90 292.55 288.00 289.25 74501
19-Apr-17 290.50 293.00 286.30 290.10 104 K
18-Apr-17 293.95 301.65 287.90 289.40 286 K
17-Apr-17 285.60 296.50 283.00 292.00 181 K
13-Apr-17 284.00 287.40 282.55 283.65 78921
12-Apr-17 291.15 291.15 282.75 284.65 151 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.