Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kiri Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Dark cloud cover, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 270.20 -7.650  / -2.753% 277.85 419.57 K KIRIINDUS 532967

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 294.20 263.70 343.35 293.10 203.55 107.90
Price Gain -24.000 6.50 -73.150 -22.900 66.65 162.30
Price Gain in % -8.158 2.46 -21.305 -7.813 32.74 150.42
Period's High 305.50 305.50 364.00 377.80 405.00 405.00
High On 28/11/2016 28/11/2016 10/11/2016 01/11/2016 01/07/2016 01/07/2016
Period's Low 266.10 233.25 233.25 233.25 205.50 71.40
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 03/06/2016 12/02/2016

Moving Average of Kiri Industries Ltd.

Current Share Price 270.20
Three Days 280.03
Five Days 285.63
Ten Days 277.06
Fifteen Days 281.19
Twenty Two Days 300.42
Thirty Days 311.05
Fifty Days 320.69
Hundred Days 332.42
Two Hundred Days 261.16

Share Price History of Kiri Industries Ltd.

Date High Low Open Close Volume
02/12/2016 274.7 266.1 273.2 270.2 218935
01/12/2016 293.75 275.6 291.7 277.85 208083
30/11/2016 297.95 290.55 295.45 292.05 176026
29/11/2016 302.7 290.1 296.95 292.65 272319
28/11/2016 305.5 290.65 295.8 295.4 361877
25/11/2016 296.45 279.4 279.6 294.2 632042
24/11/2016 286.9 262.4 271.8 276.35 572226
23/11/2016 276.5 242.3 248.5 273.35 884083
22/11/2016 259.5 233.25 255.0 247.1 500733
21/11/2016 269.0 246.25 268.75 251.4 287794
18/11/2016 277.75 256.6 270.0 263.7 489808

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.