Free Charts & Technical Analysis of Stock Starting with A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Kiri Dyes Chemicals Limited
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| DYES AND PIGMENTS | 14.25 | -0.75 / -5.00% | 15.00 | 144532.00 | KIRIINDUS | 532967 |
|
| | High/Lows & Performance of Kiri Dyes & Chemicals Limited |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 10.80 | 6.90 | 9.20 | 11.65 | 23.50 | 91.35 | | Price Gain | 3.45 | 7.35 | 5.05 | 2.60 | -9.25 | -77.10 | | Price Gain in % | 31.94 | 106.52 | 54.89 | 22.32 | -39.36 | -84.40 | | Period's High | 15.65 | 15.65 | 15.65 | 15.65 | 25.90 | 106.00 | | High On | 14/03/2013 | 14/03/2013 | 14/03/2013 | 14/03/2013 | 16/10/2012 | 09/04/2012 | | Period's Low | 11.20 | 6.00 | 5.60 | 5.60 | 5.60 | 5.60 | | Low On | 08/03/2013 | 05/03/2013 | 27/02/2013 | 27/02/2013 | 27/02/2013 | 27/02/2013 | |
One Month Chart for Kiri Dyes & Chemicals LimitedInteractive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Kiri Dyes & Chemicals Limited |
|---|
| Current Share Price | 14.25 | | Three Days | 14.52 | | Five Days | 13.68 | | Ten Days | 10.87 | | Fifteen Days | 9.65 | | Twenty Two Days | 9.37 | | Thirty Days | 9.57 | | Fifty Days | 10.37 | | Hundred Days | 13.73 | | Two Hundred Days | 19.68 | | | Share Price History of Kiri Dyes & Chemicals Limited |
|---|
| Date | High | Low | Open | Close | Volume | | 14/03/2013 | 15.65 | 14.25 | 15.35 | 14.25 | 211859 | | 13/03/2013 | 15.0 | 14.4 | 14.95 | 15.0 | 232418 | | 12/03/2013 | 14.3 | 13.45 | 13.6 | 14.3 | 346806 | | 11/03/2013 | 13.0 | 12.0 | 12.0 | 13.0 | 347347 | | 08/03/2013 | 11.85 | 11.2 | 11.85 | 11.85 | 202071 | | 07/03/2013 | 10.8 | 9.35 | 9.5 | 10.8 | 404403 | | 06/03/2013 | 9.0 | 6.4 | 6.4 | 9.0 | 266337 | | 05/03/2013 | 7.5 | 6.0 | 6.1 | 7.5 | 131343 | | 04/03/2013 | 6.85 | 6.1 | 6.8 | 6.25 | 40243 | | 01/03/2013 | 7.0 | 6.6 | 7.0 | 6.75 | 33107 | | 28/02/2013 | 7.9 | 6.8 | 7.1 | 6.9 | 76945 | | |
| |
Three Month Chart for Kiri Dyes & Chemicals Limited
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
