Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clariant Chemicals (India) Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 586.8 -1.750/ -0.297% 588.55 0.442811 19.88 K CLNINDIA

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 589.95 623.45 665.00 616.10 688.85 755.75
Price Gain -3.150 -36.650 -78.200 -29.300 -102.050 -168.950
Price Gain % -0.534 -5.879 -11.759 -4.756 -14.815 -22.355
Period High 600.00 625.95 683.95 683.95 727.20 840.00
High On 17-Aug-17 09-Aug-17 26-Jul-17 26-Jul-17 31-Mar-17 10-Oct-16
Period Low 581.95 564.00 564.00 564.00 564.00 564.00
Low date 18-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 586.80
Three Days 586.75
Five Days 588.00
Ten Days 592.69
Fifteen Days 611.02
Twenty Two Days 631.47
Thirty Days 640.44
Fifty Days 637.05
Hundred Days 648.02
Two Hundred Days 677.60

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
22-Aug-17 588.55 590.75 585.95 586.80 6539
21-Aug-17 589.00 593.95 585.05 588.55 6970
18-Aug-17 588.50 590.00 581.95 584.90 8395
17-Aug-17 600.00 600.00 586.00 587.85 7685
16-Aug-17 591.95 600.00 586.00 591.90 14064
14-Aug-17 574.00 591.45 564.00 589.95 24480
11-Aug-17 586.85 586.85 569.00 574.10 35422
10-Aug-17 611.00 614.15 574.80 586.85 31727
09-Aug-17 620.05 625.95 610.00 612.55 13922
08-Aug-17 631.75 634.20 622.00 623.45 7155
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.