Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clariant Chemicals (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Channel rectangle, Three outside down, 50 Days SMA Crossover, Doji, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DYES AND PIGMENTS 729.50 24.20  / 3.43% 705.30 0.434 16.75 K CLNINDIA

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 715.55 708.90 731.45 800.90 694.65 707.95
Price Gain 13.95 20.60 -1.950 -71.400 34.85 21.55
Price Gain in % 1.95 2.91 -0.267 -8.915 5.02 3.04
Period's High 743.00 743.00 743.00 822.00 840.00 840.00
High On 18/01/2017 18/01/2017 18/01/2017 24/10/2016 10/10/2016 10/10/2016
Period's Low 698.05 696.10 680.00 678.80 678.80 585.00
Low On 16/01/2017 09/01/2017 26/12/2016 16/12/2016 16/12/2016 01/03/2016

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 729.50
Three Days 712.35
Five Days 709.57
Ten Days 708.19
Fifteen Days 706.94
Twenty Two Days 705.84
Thirty Days 706.72
Fifty Days 714.33
Hundred Days 740.84
Two Hundred Days 712.53

Share Price History of Clariant Chemicals (India) Ltd.

Date High Low Open Close Volume
18/01/2017 743.0 700.0 705.3 729.5 87689
17/01/2017 708.45 702.0 705.0 705.3 3106
16/01/2017 710.0 698.05 703.5 702.25 8523
13/01/2017 711.95 702.0 710.0 704.1 5223
12/01/2017 722.0 701.0 718.95 706.7 19262
11/01/2017 718.0 704.15 712.0 715.55 17904
10/01/2017 716.0 701.7 712.5 704.55 8352
09/01/2017 711.7 696.1 703.0 702.9 4797
06/01/2017 714.8 700.0 710.25 702.0 8486
05/01/2017 713.9 703.2 710.6 709.05 12306
04/01/2017 718.0 707.0 716.65 708.9 3475
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.