Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clariant Chemicals (India) Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, Doji, Bullish harami, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 661.15 0.250/ 0.038% 660.9 0.846478 19.55 K CLNINDIA

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 671.20 640.10 686.20 709.70 753.45 600.35
Price Gain -10.050 21.05 -25.050 -48.550 -92.300 60.80
Price Gain % -1.497 3.29 -3.651 -6.841 -12.250 10.13
Period High 691.00 691.00 696.20 752.70 840.00 840.00
High On 20-Mar-17 20-Mar-17 27-Feb-17 09-Feb-17 10-Oct-16 10-Oct-16
Period Low 658.65 640.00 639.00 639.00 639.00 590.00
Low date 23-Mar-17 15-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17 29-Mar-16

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 661.15
Three Days 661.87
Five Days 669.52
Ten Days 661.30
Fifteen Days 661.27
Twenty Two Days 667.28
Thirty Days 680.41
Fifty Days 696.69
Hundred Days 709.29
Two Hundred Days 718.98

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
24-Mar-17 660.95 666.00 660.00 661.15 8125
23-Mar-17 664.05 669.40 658.65 660.90 8703
22-Mar-17 679.95 679.95 661.40 663.55 12068
21-Mar-17 680.00 680.05 670.10 675.20 9060
20-Mar-17 665.10 691.00 664.00 686.80 15240
17-Mar-17 669.00 678.00 667.50 671.20 13884
16-Mar-17 643.00 673.00 642.00 667.45 24630
15-Mar-17 644.00 648.50 640.00 643.85 17990
14-Mar-17 654.20 657.65 640.25 642.75 18430
10-Mar-17 658.30 658.30 639.00 640.10 81428
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.