Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 577.65 -3.250/ -0.559% 580.9 0.537548 33.13 K CLNINDIA

Key Technical data of Clariant Chemicals (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.844 30.95 -94.593 -0.106 655.79 603.18 596.95 584.45 573.05

Key Financial data of Clariant Chemicals (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1333.22 4.32 133.72 2.31 1.98 10.00 1301.38

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 612.25 593.30 623.65 589.20 588.55 698.45
Price Gain -34.600 -15.650 -46.000 -11.550 -10.900 -120.800
Price Gain % -5.651 -2.638 -7.376 -1.960 -1.852 -17.295
Period High 619.00 659.00 668.00 668.00 668.00 727.20
High On 15-Feb-18 14-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 31-Mar-17
Period Low 575.25 575.25 573.00 552.65 552.65 552.65
Low date 21-Feb-18 21-Feb-18 06-Feb-18 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 577.65
Three Days 580.23
Five Days 587.57
Ten Days 602.40
Fifteen Days 605.02
Twenty Two Days 614.82
Thirty Days 613.30
Fifty Days 599.45
Hundred Days 596.95
Two Hundred Days 609.19

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
21-Feb-18 581.50 586.65 575.25 577.65 8489
20-Feb-18 587.85 588.95 578.50 580.90 11488
19-Feb-18 594.00 596.40 578.00 582.15 31732
16-Feb-18 608.25 608.25 589.00 594.85 22510
15-Feb-18 617.15 619.00 601.00 602.30 16370
14-Feb-18 659.00 659.00 609.00 612.25 86780
12-Feb-18 627.80 640.00 615.25 635.15 22775
09-Feb-18 619.25 632.70 610.95 620.90 32282
08-Feb-18 598.80 629.70 593.25 624.60 68934
07-Feb-18 596.00 606.80 591.00 593.30 17658
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.