Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clariant Chemicals (India) Ltd.Integrated with Charts ; Bullish piercing, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 665.0 -1.150/ -0.173% 666.15 0.27789 26.28 K CLNINDIA

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 667.35 650.55 628.00 678.10 724.35 699.20
Price Gain -2.350 14.45 37.00 -13.100 -59.350 -34.200
Price Gain % -0.352 2.22 5.89 -1.932 -8.194 -4.891
Period High 674.90 683.70 683.70 685.00 752.70 840.00
High On 18-Jul-17 13-Jul-17 13-Jul-17 26-Apr-17 09-Feb-17 10-Oct-16
Period Low 660.25 648.00 619.85 594.00 594.00 594.00
Low date 19-Jul-17 11-Jul-17 23-Jun-17 23-May-17 23-May-17 23-May-17

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 665.00
Three Days 667.45
Five Days 667.05
Ten Days 664.16
Fifteen Days 657.94
Twenty Two Days 647.76
Thirty Days 641.52
Fifty Days 634.38
Hundred Days 655.52
Two Hundred Days 695.32

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
21-Jul-17 670.00 671.60 662.85 665.00 20588
20-Jul-17 673.80 673.80 663.10 666.15 16271
19-Jul-17 660.25 673.00 660.25 671.20 14197
18-Jul-17 674.90 674.90 661.70 663.85 17590
17-Jul-17 670.00 671.00 665.00 669.05 15333
14-Jul-17 671.75 678.00 663.90 667.35 29958
13-Jul-17 661.05 683.70 661.00 671.95 60047
12-Jul-17 652.75 664.00 650.50 661.10 25594
11-Jul-17 656.00 659.00 648.00 650.20 16969
10-Jul-17 659.40 659.40 652.05 655.75 4291
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.