Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clariant Chemicals (India) Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bearish harami, Spinning top, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 678.55 1.90/ 0.281% 676.65 0.859867 25.96 K CLNINDIA

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 678.10 686.30 693.40 733.60 804.05 666.00
Price Gain 0.450 -7.750 -14.850 -55.050 -125.500 12.55
Price Gain % 0.066 -1.129 -2.142 -7.504 -15.608 1.88
Period High 685.00 704.00 727.20 752.70 817.50 840.00
High On 26-Apr-17 18-Apr-17 31-Mar-17 09-Feb-17 30-Oct-16 10-Oct-16
Period Low 672.40 672.40 672.40 639.00 639.00 639.00
Low date 27-Apr-17 27-Apr-17 27-Apr-17 10-Mar-17 10-Mar-17 10-Mar-17

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 678.55
Three Days 676.92
Five Days 679.11
Ten Days 680.73
Fifteen Days 685.75
Twenty Two Days 693.48
Thirty Days 687.35
Fifty Days 683.09
Hundred Days 698.65
Two Hundred Days 720.27

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
28-Apr-17 676.05 680.00 674.50 678.55 14986
27-Apr-17 679.40 682.65 672.40 676.65 26844
26-Apr-17 683.60 685.00 673.50 675.55 33184
25-Apr-17 683.65 685.00 677.00 681.15 23547
24-Apr-17 679.50 685.00 675.10 683.65 39344
21-Apr-17 683.05 684.80 676.25 678.10 16204
20-Apr-17 688.70 688.75 679.45 680.80 29903
19-Apr-17 685.05 689.95 676.85 683.50 19203
18-Apr-17 682.05 704.00 682.05 686.10 32176
17-Apr-17 686.10 693.90 679.10 683.25 14692
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.