Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clariant Chemicals (India) Ltd.Integrated with Charts ; Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 623.55 1.35/ 0.217% 622.2 0.520982 32.02 K CLNINDIA

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 622.85 620.65 611.50 660.90 709.70 670.85
Price Gain 0.700 2.90 12.05 -37.350 -86.150 -47.300
Price Gain % 0.112 0.467 1.97 -5.651 -12.139 -7.051
Period High 648.65 648.65 648.65 727.20 752.70 840.00
High On 20-Jun-17 20-Jun-17 20-Jun-17 31-Mar-17 09-Feb-17 10-Oct-16
Period Low 619.85 617.00 615.05 594.00 594.00 594.00
Low date 23-Jun-17 13-Jun-17 24-May-17 23-May-17 23-May-17 23-May-17

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 623.55
Three Days 624.58
Five Days 627.55
Ten Days 624.80
Fifteen Days 625.37
Twenty Two Days 625.43
Thirty Days 623.13
Fifty Days 642.55
Hundred Days 667.88
Two Hundred Days 704.09

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
23-Jun-17 624.80 626.90 619.85 623.55 13438
22-Jun-17 630.05 632.90 621.10 622.20 25186
21-Jun-17 639.70 639.70 627.00 628.00 34316
20-Jun-17 627.40 648.65 626.05 637.00 63217
19-Jun-17 625.80 629.80 620.00 627.00 31246
16-Jun-17 623.25 630.50 621.00 622.85 33162
15-Jun-17 622.00 632.00 620.05 626.60 29892
14-Jun-17 622.75 623.85 618.05 621.95 12020
13-Jun-17 622.00 622.00 617.00 620.05 22424
12-Jun-17 624.00 624.75 617.00 618.85 29474
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.