Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clariant Chemicals (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three black crows, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 622.6 1.85/ 0.298% 620.75 0.780178 37.44 K CLNINDIA

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.05 655.25 681.15 686.20 728.65 674.40
Price Gain 22.55 -32.650 -58.550 -63.600 -106.050 -51.800
Price Gain % 3.76 -4.983 -8.596 -9.268 -14.554 -7.681
Period High 632.05 660.00 685.00 727.20 770.00 840.00
High On 23-May-17 12-May-17 26-Apr-17 31-Mar-17 16-Dec-16 10-Oct-16
Period Low 594.00 594.00 594.00 594.00 594.00 594.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 622.60
Three Days 618.28
Five Days 614.75
Ten Days 620.52
Fifteen Days 632.73
Twenty Two Days 645.87
Thirty Days 655.79
Fifty Days 668.08
Hundred Days 686.07
Two Hundred Days 714.18

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
25-May-17 621.65 625.00 618.75 622.60 30597
24-May-17 622.95 628.75 615.05 620.75 52947
23-May-17 627.50 632.05 594.00 611.50 71451
22-May-17 606.00 622.00 603.00 616.10 87600
19-May-17 606.00 606.80 600.00 602.80 27191
18-May-17 620.00 627.50 596.00 600.05 53121
17-May-17 624.35 631.00 621.20 623.30 24303
16-May-17 637.20 639.70 618.00 624.35 53178
15-May-17 649.85 651.00 633.25 635.65 58778
12-May-17 660.00 660.00 645.85 648.10 35935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.