Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clariant Chemicals (India) Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Three black crows, Spinning top, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 686.2 -2.650/ -0.385% 688.85 0.754525 21.17 K CLNINDIA

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 706.50 739.35 723.60 709.10 756.70 621.55
Price Gain -20.300 -53.150 -37.400 -22.900 -70.500 64.65
Price Gain % -2.873 -7.189 -5.169 -3.229 -9.317 10.40
Period High 717.90 745.85 752.70 770.00 840.00 840.00
High On 20-Feb-17 10-Feb-17 09-Feb-17 16-Dec-16 10-Oct-16 10-Oct-16
Period Low 685.00 685.00 685.00 678.80 678.80 585.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 16-Dec-16 16-Dec-16 01-Mar-16

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 686.20
Three Days 691.17
Five Days 697.89
Ten Days 706.64
Fifteen Days 715.68
Twenty Two Days 717.94
Thirty Days 717.08
Fifty Days 712.69
Hundred Days 735.12
Two Hundred Days 721.45

Share Price History of Clariant Chemicals (India) Ltd.

Date High Low Open Close Volume
23/02/2017 697.9 685.0 697.9 686.2 12233
22/02/2017 708.5 687.0 708.5 688.85 18245
21/02/2017 711.0 697.05 711.0 698.45 20254
20/02/2017 717.9 700.5 717.7 703.75 6188
17/02/2017 716.5 704.15 710.95 712.2 11761
16/02/2017 714.0 699.0 714.0 706.5 9763
15/02/2017 715.0 704.1 704.5 713.65 16644
14/02/2017 708.95 700.2 705.0 704.2 9779
13/02/2017 727.7 707.0 727.7 708.9 37517
10/02/2017 745.85 732.0 740.05 743.7 33171
09/02/2017 752.7 718.0 728.0 739.35 42451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.