Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 560.65 1.85/ 0.331% 558.8 0.448383 11.87 K CLNINDIA

Key Technical data of Clariant Chemicals (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.655 18.59 -82.895 -0.368 588.04 588.33 600.80 563.25 557.80

Key Financial data of Clariant Chemicals (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1289.71 1.91 67.32 2.31 0.000 1.92 10.00 0.000 1.68 0.000 291.56 1.78 79.89 0.078 36.29 2.50 939.48 2.95

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 574.40 589.20 590.60 581.70 620.65 713.10
Price Gain -13.750 -28.550 -29.950 -21.050 -60.000 -152.450
Price Gain % -2.394 -4.846 -5.071 -3.619 -9.667 -21.378
Period High 578.85 594.90 600.80 638.00 683.95 770.00
High On 05-Dec-17 28-Nov-17 14-Nov-17 30-Oct-17 26-Jul-17 16-Dec-16
Period Low 553.50 553.50 553.50 553.50 553.50 553.50
Low date 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 560.65
Three Days 558.42
Five Days 560.63
Ten Days 570.98
Fifteen Days 576.83
Twenty Two Days 578.45
Thirty Days 585.96
Fifty Days 593.98
Hundred Days 600.80
Two Hundred Days 628.52

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
11-Dec-17 559.95 563.00 557.55 560.65 10779
08-Dec-17 560.20 560.20 556.00 558.80 8881
07-Dec-17 564.85 566.75 553.50 555.80 19779
06-Dec-17 572.85 572.85 558.00 559.45 14554
05-Dec-17 578.85 578.85 565.00 568.45 11024
04-Dec-17 577.00 580.00 573.00 574.40 6530
01-Dec-17 583.30 584.85 575.00 576.15 8816
30-Nov-17 591.60 591.60 579.10 580.20 9085
29-Nov-17 590.40 593.50 582.00 585.95 18588
28-Nov-17 590.00 594.90 587.15 589.90 25387
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.