Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clariant Chemicals (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Hammer at downtrend, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DYES AND PIGMENTS 721.35 10.35  / 1.46% 711.00 0.794 10.99 K CLNINDIA

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 724.30 700.65 756.25 729.55 663.65 738.05
Price Gain -2.950 20.70 -34.900 -8.200 57.70 -16.700
Price Gain in % -0.407 2.95 -4.615 -1.124 8.69 -2.263
Period's High 750.00 750.00 785.15 840.00 840.00 840.00
High On 30/11/2016 30/11/2016 10/11/2016 10/10/2016 10/10/2016 10/10/2016
Period's Low 695.00 688.00 688.00 688.00 642.40 585.00
Low On 05/12/2016 23/11/2016 23/11/2016 23/11/2016 06/06/2016 01/03/2016

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 721.35
Three Days 721.20
Five Days 725.65
Ten Days 721.92
Fifteen Days 718.31
Twenty Two Days 733.51
Thirty Days 751.68
Fifty Days 763.65
Hundred Days 742.07
Two Hundred Days 698.42

Share Price History of Clariant Chemicals (India) Ltd.

Date High Low Open Close Volume
05/12/2016 729.65 695.0 702.1 721.35 17391
02/12/2016 740.0 703.0 729.0 711.0 33602
01/12/2016 741.8 725.6 741.8 731.25 16012
30/11/2016 750.0 727.0 750.0 733.95 8303
29/11/2016 739.0 727.0 727.0 730.7 3378
28/11/2016 740.55 721.3 739.0 724.3 7241
25/11/2016 740.0 713.0 720.0 728.65 4839
24/11/2016 727.85 700.2 701.65 724.2 2240
23/11/2016 710.0 688.0 703.05 709.1 9604
22/11/2016 708.9 698.0 708.9 704.75 3661
21/11/2016 716.35 698.5 710.0 700.65 9115
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.