Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Clariant Chemicals (India) Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer structure, Double Top, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Clariant Chemicals (India) (CLNINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 612.0 -4.950/ -0.802% 616.95 0.136344 15.96 K CLNINDIA

High/Lows & Performance of Clariant Chemicals (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 604.55 574.45 588.40 671.20 683.50 801.35
Price Gain 7.45 37.55 23.60 -59.200 -71.500 -189.350
Price Gain % 1.23 6.54 4.01 -8.820 -10.461 -23.629
Period High 634.80 634.80 634.80 683.95 688.75 822.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 26-Jul-17 20-Apr-17 24-Oct-16
Period Low 602.50 571.85 565.10 563.25 563.25 563.25
Low date 13-Oct-17 06-Oct-17 25-Sep-17 30-Aug-17 30-Aug-17 30-Aug-17

Moving Average of Clariant Chemicals (India) Ltd.

Current Share Price 612.00
Three Days 615.92
Five Days 614.68
Ten Days 610.46
Fifteen Days 599.46
Twenty Two Days 592.58
Thirty Days 591.61
Fifty Days 589.72
Hundred Days 616.77
Two Hundred Days 651.03

Share Price History of Clariant Chemicals (India) Ltd.

Date Open High Low Close Volume
19-Oct-17 615.10 625.00 608.00 612.00 8010
18-Oct-17 613.00 634.80 613.00 616.95 9563
17-Oct-17 615.95 622.50 609.20 618.80 24660
16-Oct-17 611.00 616.90 603.00 614.90 21119
13-Oct-17 604.50 623.90 602.50 610.75 23005
12-Oct-17 601.00 614.20 599.00 604.55 18360
11-Oct-17 612.80 623.00 608.10 609.65 22817
10-Oct-17 620.75 622.60 608.00 610.35 24819
09-Oct-17 593.30 626.00 593.30 616.45 60168
06-Oct-17 583.40 599.00 571.85 590.20 25577
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.