Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chromatic IndiaIntegrated with Charts ; Bearish harami, Doji, Weekly Doji, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Chromatic India (CHROMATIC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 2.90 -0.050  / -1.695% 2.95 259.99 K CHROMATIC

High/Lows & Performance of Chromatic India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.95 2.95 3.35 3.50 2.95 3.00
Price Gain -0.050 -0.050 -0.450 -0.600 -0.050 -0.100
Price Gain in % -1.695 -1.695 -13.433 -17.143 -1.695 -3.333
Period's High 3.05 3.05 3.35 3.75 4.95 6.15
High On 29/11/2016 29/11/2016 03/11/2016 07/09/2016 16/06/2016 06/04/2016
Period's Low 2.80 2.65 2.50 2.50 2.50 2.50
Low On 29/11/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Chromatic India

Current Share Price 2.90
Three Days 2.95
Five Days 2.96
Ten Days 2.92
Fifteen Days 2.94
Twenty Two Days 3.01
Thirty Days 3.09
Fifty Days 3.19
Hundred Days 3.49
Two Hundred Days 3.58

Share Price History of Chromatic India

Date High Low Open Close Volume
02/12/2016 3.0 2.85 2.9 2.9 95736
01/12/2016 3.0 2.9 3.0 2.95 91765
30/11/2016 3.0 2.9 3.0 3.0 75024
29/11/2016 3.05 2.8 3.05 2.95 266465
28/11/2016 3.0 2.9 3.0 3.0 71040
25/11/2016 3.0 2.85 2.9 2.95 139677
24/11/2016 2.95 2.8 2.9 2.85 143107
23/11/2016 2.95 2.65 2.8 2.95 223798
22/11/2016 2.95 2.7 2.95 2.75 280136
21/11/2016 2.95 2.85 2.95 2.85 228762
18/11/2016 3.0 2.9 2.95 2.95 181603
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.