Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chromatic IndiaIntegrated with Charts ; Bearish marubozu, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Chromatic India (CHROMATIC)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 2.5 -0.100/ -3.846% 2.6 509.77 K CHROMATIC

High/Lows & Performance of Chromatic India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.75 1.95 2.15 3.00 2.85 4.10
Price Gain -0.250 0.550 0.350 -0.500 -0.350 -1.600
Price Gain % -9.091 28.21 16.28 -16.667 -12.281 -39.024
Period High 3.00 3.00 3.00 3.25 3.60 4.50
High On 17-Jul-17 17-Jul-17 17-Jul-17 25-Apr-17 08-Feb-17 10-Aug-16
Period Low 2.50 1.90 1.90 1.90 1.90 1.90
Low date 21-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17

Moving Average of Chromatic India

Current Share Price 2.50
Three Days 2.60
Five Days 2.63
Ten Days 2.40
Fifteen Days 2.27
Twenty Two Days 2.20
Thirty Days 2.22
Fifty Days 2.34
Hundred Days 2.64
Two Hundred Days 2.82

Share Price History of Chromatic India

Date Open High Low Close Volume
21-Jul-17 2.60 2.60 2.50 2.50 96173
20-Jul-17 2.65 2.75 2.60 2.60 136 K
19-Jul-17 2.65 2.75 2.60 2.70 449 K
18-Jul-17 2.65 2.75 2.55 2.70 818 K
17-Jul-17 2.85 3.00 2.55 2.65 1614 K
14-Jul-17 2.45 2.75 2.40 2.75 2920 K
13-Jul-17 2.00 2.30 1.95 2.30 1183 K
12-Jul-17 1.90 2.00 1.90 1.95 210 K
11-Jul-17 2.00 2.00 1.90 1.95 235 K
10-Jul-17 2.00 2.05 1.95 1.95 323 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.