Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chromatic IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Chromatic India (CHROMATIC)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 1.95 -0.050/ -2.500% 2.0 132.04 K CHROMATIC

High/Lows & Performance of Chromatic India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.00 2.35 2.70 2.70 2.95 3.90
Price Gain -0.050 -0.400 -0.750 -0.750 -1.000 -1.950
Price Gain % -2.500 -17.021 -27.778 -27.778 -33.898 -50.000
Period High 2.15 2.40 2.75 3.00 3.30 4.15
High On 16-Aug-17 07-Aug-17 20-Jul-17 17-Jul-17 23-Feb-17 31-Aug-16
Period Low 1.95 1.90 1.90 1.90 1.90 1.90
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Chromatic India

Current Share Price 1.95
Three Days 1.98
Five Days 2.00
Ten Days 2.08
Fifteen Days 2.20
Twenty Two Days 2.28
Thirty Days 2.28
Fifty Days 2.23
Hundred Days 2.50
Two Hundred Days 2.71

Share Price History of Chromatic India

Date Open High Low Close Volume
18-Aug-17 2.05 2.05 1.95 1.95 55136
17-Aug-17 2.05 2.05 1.95 2.00 77862
16-Aug-17 2.15 2.15 1.95 2.00 44113
14-Aug-17 2.00 2.10 2.00 2.05 62336
11-Aug-17 1.95 2.00 1.90 2.00 88115
10-Aug-17 1.95 2.10 1.95 2.00 73386
09-Aug-17 2.20 2.20 2.05 2.05 197 K
08-Aug-17 2.30 2.30 2.15 2.15 243 K
07-Aug-17 2.35 2.40 2.25 2.25 166 K
04-Aug-17 2.35 2.40 2.20 2.35 162 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.