Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chromatic IndiaIntegrated with Charts ; Channel rectangle, Doji, Weekly Doji, Bearish dragonfly doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Chromatic India (CHROMATIC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 2.85 0.000  / 0.000% 2.85 125.17 K CHROMATIC

High/Lows & Performance of Chromatic India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.90 2.90 2.85 3.30 4.10 2.85
Price Gain -0.050 -0.050 0.000 -0.450 -1.250 0.000
Price Gain in % -1.724 -1.724 0.000 -13.636 -30.488 0.000
Period's High 2.95 2.95 3.10 3.55 4.50 6.15
High On 16/01/2017 16/01/2017 04/01/2017 20/10/2016 10/08/2016 06/04/2016
Period's Low 2.80 2.80 2.70 2.50 2.50 2.50
Low On 18/01/2017 18/01/2017 30/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Chromatic India

Current Share Price 2.85
Three Days 2.85
Five Days 2.86
Ten Days 2.87
Fifteen Days 2.85
Twenty Two Days 2.84
Thirty Days 2.85
Fifty Days 2.89
Hundred Days 3.13
Two Hundred Days 3.47

Share Price History of Chromatic India

Date High Low Open Close Volume
18/01/2017 2.85 2.8 2.85 2.85 83559
17/01/2017 2.9 2.8 2.9 2.85 126017
16/01/2017 2.95 2.85 2.85 2.85 88080
13/01/2017 2.9 2.8 2.8 2.85 105198
12/01/2017 2.9 2.85 2.9 2.9 106820
11/01/2017 2.95 2.85 2.85 2.9 102603
10/01/2017 2.95 2.85 2.9 2.85 87061
09/01/2017 2.95 2.8 2.85 2.9 94223
06/01/2017 2.95 2.85 2.9 2.85 94206
05/01/2017 2.95 2.85 2.9 2.9 140241
04/01/2017 3.1 2.85 2.9 2.9 530587
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.