Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Chromatic India (CHROMATIC)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 2.3 0.200/ 9.52% 2.1 340.49 K CHROMATIC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Chromatic India

High/Lows & Performance of Chromatic India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.20 2.20 2.00 1.90 2.50 2.85
Price Gain 0.100 0.100 0.300 0.400 -0.200 -0.550
Price Gain % 4.55 4.55 15.00 21.05 -8.000 -19.298
Period High 2.30 2.30 2.50 2.60 3.00 3.60
High On 24-Nov-17 24-Nov-17 10-Nov-17 06-Sep-17 17-Jul-17 08-Feb-17
Period Low 2.10 2.10 2.00 1.90 1.90 1.90
Low date 24-Nov-17 24-Nov-17 01-Nov-17 29-Aug-17 29-Aug-17 29-Aug-17

Moving Average of Chromatic India

Current Share Price 2.30
Three Days 2.20
Five Days 2.20
Ten Days 2.18
Fifteen Days 2.19
Twenty Two Days 2.17
Thirty Days 2.14
Fifty Days 2.14
Hundred Days 2.19
Two Hundred Days 2.46

Share Price History of Chromatic India

Date Open High Low Close Volume
24-Nov-17 2.15 2.30 2.10 2.30 872 K
23-Nov-17 2.15 2.20 2.10 2.10 61613
22-Nov-17 2.25 2.25 2.10 2.20 238 K
21-Nov-17 2.15 2.25 2.15 2.25 176 K
20-Nov-17 2.20 2.25 2.15 2.15 386 K
17-Nov-17 2.20 2.25 2.10 2.20 303 K
16-Nov-17 2.20 2.25 2.15 2.15 147 K
15-Nov-17 2.15 2.25 2.10 2.15 222 K
14-Nov-17 2.20 2.25 2.15 2.15 135 K
13-Nov-17 2.20 2.30 2.15 2.20 267 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.