Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chromatic IndiaIntegrated with Charts ; Weekly Three outside down, Bearish marubozu, Dark cloud cover, Doji, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Chromatic India (CHROMATIC)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 2.1 -0.100/ -4.545% 2.2 170.38 K CHROMATIC

High/Lows & Performance of Chromatic India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.25 2.40 1.95 2.15 2.80 3.50
Price Gain -0.150 -0.300 0.150 -0.050 -0.700 -1.400
Price Gain % -6.667 -12.500 7.69 -2.326 -25.000 -40.000
Period High 2.35 2.50 2.60 3.00 3.25 3.60
High On 18-Sep-17 11-Sep-17 06-Sep-17 17-Jul-17 25-Apr-17 08-Feb-17
Period Low 2.10 2.05 1.90 1.90 1.90 1.90
Low date 22-Sep-17 14-Sep-17 29-Aug-17 29-Aug-17 29-Aug-17 29-Aug-17

Moving Average of Chromatic India

Current Share Price 2.10
Three Days 2.18
Five Days 2.20
Ten Days 2.20
Fifteen Days 2.27
Twenty Two Days 2.20
Thirty Days 2.14
Fifty Days 2.26
Hundred Days 2.32
Two Hundred Days 2.61

Share Price History of Chromatic India

Date Open High Low Close Volume
22-Sep-17 2.25 2.25 2.10 2.10 80942
21-Sep-17 2.30 2.30 2.20 2.20 49413
20-Sep-17 2.30 2.30 2.20 2.25 95878
19-Sep-17 2.20 2.25 2.15 2.25 83847
18-Sep-17 2.35 2.35 2.15 2.20 85828
15-Sep-17 2.20 2.25 2.15 2.25 188 K
14-Sep-17 2.15 2.20 2.05 2.15 173 K
13-Sep-17 2.20 2.20 2.10 2.10 123 K
12-Sep-17 2.25 2.25 2.20 2.20 141 K
11-Sep-17 2.50 2.50 2.30 2.30 676 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.