Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Poddar Pigments (PODDARMENT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Poddar Pigments Ltd
Weekly Candlestick Chart for Poddar Pigments Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Poddar Pigments Ltd. on 19/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Poddar Pigments Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Feb-18 288.00 294.80 281.00 283.10 4030 287.86 294.80 281.00 286.72
20-Feb-18 292.00 294.40 267.20 286.95 8455 290.58 294.40 267.20 285.14
19-Feb-18 287.05 298.70 278.30 293.65 6304 291.74 298.70 278.30 289.42
16-Feb-18 290.15 291.95 286.30 287.55 3377 294.49 294.49 286.30 288.99
15-Feb-18 294.90 297.85 288.05 290.20 4614 296.23 297.85 288.05 292.75
14-Feb-18 299.20 300.25 291.40 294.50 4185 296.11 300.25 291.40 296.34
12-Feb-18 295.00 301.00 295.00 297.80 6629 295.03 301.00 295.00 297.20
09-Feb-18 295.00 299.80 288.00 298.25 2921 294.79 299.80 288.00 295.26
08-Feb-18 291.45 315.00 291.40 299.75 5595 290.18 315.00 290.18 299.40
07-Feb-18 290.80 295.65 286.35 293.80 3115 288.72 295.65 286.35 291.65
06-Feb-18 288.90 289.85 273.10 285.55 5341 293.09 293.09 273.10 284.35
05-Feb-18 284.00 299.90 281.05 297.50 17739 295.56 299.90 281.05 290.61
02-Feb-18 291.00 296.00 286.00 288.80 19532 300.68 300.68 286.00 290.45
01-Feb-18 304.85 304.85 286.00 287.40 10746 305.59 305.59 286.00 295.78
31-Jan-18 307.00 307.00 298.05 299.90 173 K 308.18 308.18 298.05 302.99
30-Jan-18 309.95 313.20 300.15 306.00 19892 309.04 313.20 300.15 307.32
29-Jan-18 312.00 312.00 299.05 303.00 11817 311.57 312.00 299.05 306.51
25-Jan-18 315.00 318.00 303.00 304.75 19882 312.96 318.00 303.00 310.19
24-Jan-18 314.00 314.00 305.00 307.00 10338 315.92 315.92 305.00 310.00
23-Jan-18 332.00 332.00 307.10 311.80 47187 311.12 332.00 307.10 320.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Poddar Pigments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 287.05 298.70 267.20 283.10 18789 296.27 298.70 267.20 284.01
12-Feb-18 16-Feb-18 295.00 301.00 286.30 287.55 18805 300.07 301.00 286.30 292.46
05-Feb-18 09-Feb-18 284.00 315.00 273.10 298.25 34711 307.56 315.00 273.10 292.59
29-Jan-18 02-Feb-18 312.00 313.20 286.00 288.80 235 K 315.11 315.11 286.00 300.00
22-Jan-18 26-Jan-18 313.80 332.00 301.85 304.75 95074 317.13 332.00 301.85 313.10
15-Jan-18 19-Jan-18 331.10 343.95 300.00 304.50 114 K 314.37 343.95 300.00 319.89
08-Jan-18 12-Jan-18 316.00 359.00 308.00 330.15 258 K 300.45 359.00 300.45 328.29
01-Jan-18 05-Jan-18 303.90 305.80 290.00 303.65 25837 300.06 305.80 290.00 300.84
25-Dec-17 29-Dec-17 299.00 308.70 291.00 298.05 18811 300.94 308.70 291.00 299.19
18-Dec-17 22-Dec-17 306.00 314.80 277.70 301.90 56845 301.79 314.80 277.70 300.10
11-Dec-17 15-Dec-17 291.75 320.00 285.00 297.25 64755 305.07 320.00 285.00 298.50
04-Dec-17 08-Dec-17 302.45 307.30 278.00 291.20 30867 315.41 315.41 278.00 294.74
27-Nov-17 01-Dec-17 313.35 323.30 298.90 300.45 43686 321.81 323.30 298.90 309.00
20-Nov-17 24-Nov-17 313.10 325.05 310.00 313.35 32795 328.25 328.25 310.00 315.38
13-Nov-17 17-Nov-17 359.45 359.45 311.50 314.75 110 K 320.21 359.45 311.50 336.29
06-Nov-17 10-Nov-17 315.05 356.00 301.10 350.55 81362 309.75 356.00 301.10 330.68
30-Oct-17 03-Nov-17 321.00 322.35 306.00 312.85 34693 303.94 322.35 303.94 315.55
23-Oct-17 27-Oct-17 321.00 324.40 304.70 314.95 38990 291.62 324.40 291.62 316.26
16-Oct-17 20-Oct-17 287.25 341.70 284.55 325.65 220 K 273.46 341.70 273.46 309.79
09-Oct-17 13-Oct-17 268.00 299.90 262.00 288.25 52293 267.37 299.90 262.00 279.54

Monthly OHLCV of Poddar Pigments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 287.05 298.70 267.20 283.10 18789 296.27 298.70 267.20 284.01
12-Feb-18 16-Feb-18 295.00 301.00 286.30 287.55 18805 300.07 301.00 286.30 292.46
05-Feb-18 09-Feb-18 284.00 315.00 273.10 298.25 34711 307.56 315.00 273.10 292.59
29-Jan-18 02-Feb-18 312.00 313.20 286.00 288.80 235 K 315.11 315.11 286.00 300.00
22-Jan-18 26-Jan-18 313.80 332.00 301.85 304.75 95074 317.13 332.00 301.85 313.10
15-Jan-18 19-Jan-18 331.10 343.95 300.00 304.50 114 K 314.37 343.95 300.00 319.89
08-Jan-18 12-Jan-18 316.00 359.00 308.00 330.15 258 K 300.45 359.00 300.45 328.29
01-Jan-18 05-Jan-18 303.90 305.80 290.00 303.65 25837 300.06 305.80 290.00 300.84
25-Dec-17 29-Dec-17 299.00 308.70 291.00 298.05 18811 300.94 308.70 291.00 299.19
18-Dec-17 22-Dec-17 306.00 314.80 277.70 301.90 56845 301.79 314.80 277.70 300.10
11-Dec-17 15-Dec-17 291.75 320.00 285.00 297.25 64755 305.07 320.00 285.00 298.50
04-Dec-17 08-Dec-17 302.45 307.30 278.00 291.20 30867 315.41 315.41 278.00 294.74
27-Nov-17 01-Dec-17 313.35 323.30 298.90 300.45 43686 321.81 323.30 298.90 309.00
20-Nov-17 24-Nov-17 313.10 325.05 310.00 313.35 32795 328.25 328.25 310.00 315.38
13-Nov-17 17-Nov-17 359.45 359.45 311.50 314.75 110 K 320.21 359.45 311.50 336.29
06-Nov-17 10-Nov-17 315.05 356.00 301.10 350.55 81362 309.75 356.00 301.10 330.68
30-Oct-17 03-Nov-17 321.00 322.35 306.00 312.85 34693 303.94 322.35 303.94 315.55
23-Oct-17 27-Oct-17 321.00 324.40 304.70 314.95 38990 291.62 324.40 291.62 316.26
16-Oct-17 20-Oct-17 287.25 341.70 284.55 325.65 220 K 273.46 341.70 273.46 309.79
09-Oct-17 13-Oct-17 268.00 299.90 262.00 288.25 52293 267.37 299.90 262.00 279.54
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.