Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis 

Candlestick Charts & Recent Patterns of Poddar Pigments (PODDARMENT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Poddar Pigments Ltd
Weekly Candlestick Chart for Poddar Pigments Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Poddar Pigments Ltd. on 18/09/2017

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Poddar Pigments Ltd. on 19/09/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Poddar Pigments Ltd. on 19/09/2017

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Poddar Pigments Ltd. on 19/09/2017

Daily OHLCV of Poddar Pigments Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 266.00 266.40 262.50 263.35 2571 264.65 266.40 262.50 264.56
18-Sep-17 262.55 270.00 262.50 263.05 1331 264.78 270.00 262.50 264.52
15-Sep-17 263.05 266.95 261.05 262.55 4829 266.16 266.95 261.05 263.40
14-Sep-17 264.55 268.95 262.50 264.05 1905 267.31 268.95 262.50 265.01
13-Sep-17 265.45 268.85 263.20 265.00 4548 268.99 268.99 263.20 265.62
12-Sep-17 266.50 271.95 262.00 266.75 3438 271.19 271.95 262.00 266.80
11-Sep-17 274.00 274.55 264.00 265.90 3702 272.76 274.55 264.00 269.61
08-Sep-17 270.00 277.00 262.05 264.00 5500 277.26 277.26 262.05 268.26
07-Sep-17 287.90 292.00 268.20 271.30 11931 274.68 292.00 268.20 279.85
06-Sep-17 282.00 288.20 280.00 281.55 11144 266.41 288.20 266.41 282.94
05-Sep-17 267.00 286.00 258.00 280.25 24553 260.01 286.00 258.00 272.81
04-Sep-17 257.00 264.40 256.05 260.70 3222 260.49 264.40 256.05 259.54
01-Sep-17 262.25 266.00 262.10 265.75 2086 256.95 266.00 256.95 264.02
31-Aug-17 255.50 267.00 255.50 259.95 1781 254.42 267.00 254.42 259.49
30-Aug-17 252.65 262.50 252.10 260.40 1548 251.93 262.50 251.93 256.91
29-Aug-17 250.05 255.90 250.00 252.25 4251 251.81 255.90 250.00 252.05
28-Aug-17 253.45 256.40 246.45 249.15 3770 252.25 256.40 246.45 251.36
24-Aug-17 252.95 253.95 241.70 253.45 4233 253.99 253.99 241.70 250.51
23-Aug-17 251.05 255.70 245.05 247.95 2459 258.04 258.04 245.05 249.94
22-Aug-17 256.25 264.00 250.00 251.15 3233 260.73 264.00 250.00 255.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Poddar Pigments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 262.55 270.00 262.50 263.35 3902 265.91 270.00 262.50 264.60
11-Sep-17 15-Sep-17 274.00 274.55 261.05 262.55 18422 263.78 274.55 261.05 268.04
04-Sep-17 08-Sep-17 257.00 292.00 256.05 264.00 56350 260.29 292.00 256.05 267.26
28-Aug-17 01-Sep-17 253.45 267.00 246.45 265.75 13436 262.42 267.00 246.45 258.16
21-Aug-17 25-Aug-17 260.05 264.00 241.70 253.45 12728 270.04 270.04 241.70 254.80
14-Aug-17 18-Aug-17 254.05 269.90 252.00 262.05 12323 280.58 280.58 252.00 259.50
07-Aug-17 11-Aug-17 290.00 290.00 246.40 254.00 18790 291.05 291.05 246.40 270.10
31-Jul-17 04-Aug-17 286.00 296.00 280.10 284.25 10106 295.52 296.00 280.10 286.59
24-Jul-17 28-Jul-17 300.00 300.00 284.00 287.35 16567 298.20 300.00 284.00 292.84
17-Jul-17 21-Jul-17 303.40 315.40 293.50 293.70 23563 294.90 315.40 293.50 301.50
10-Jul-17 14-Jul-17 287.00 318.00 287.00 303.40 37662 290.95 318.00 287.00 298.85
03-Jul-17 07-Jul-17 290.05 307.50 280.00 299.70 15225 287.58 307.50 280.00 294.31
26-Jun-17 30-Jun-17 284.00 288.75 275.40 282.90 11284 292.40 292.40 275.40 282.76
19-Jun-17 23-Jun-17 296.10 300.00 280.00 284.10 15517 294.75 300.00 280.00 290.05
12-Jun-17 16-Jun-17 295.80 305.00 288.35 295.45 16029 293.35 305.00 288.35 296.15
05-Jun-17 09-Jun-17 297.00 305.00 290.60 298.50 29646 288.92 305.00 288.92 297.78
29-May-17 02-Jun-17 301.00 301.00 275.00 289.60 59465 286.19 301.00 275.00 291.65
22-May-17 26-May-17 298.00 329.00 292.00 304.50 289 K 266.50 329.00 266.50 305.88
15-May-17 19-May-17 262.00 286.00 257.45 281.70 49804 261.21 286.00 257.45 271.79
08-May-17 12-May-17 254.20 265.95 251.35 263.30 17324 263.72 265.95 251.35 258.70

Monthly OHLCV of Poddar Pigments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 262.55 270.00 262.50 263.35 3902 265.91 270.00 262.50 264.60
11-Sep-17 15-Sep-17 274.00 274.55 261.05 262.55 18422 263.78 274.55 261.05 268.04
04-Sep-17 08-Sep-17 257.00 292.00 256.05 264.00 56350 260.29 292.00 256.05 267.26
28-Aug-17 01-Sep-17 253.45 267.00 246.45 265.75 13436 262.42 267.00 246.45 258.16
21-Aug-17 25-Aug-17 260.05 264.00 241.70 253.45 12728 270.04 270.04 241.70 254.80
14-Aug-17 18-Aug-17 254.05 269.90 252.00 262.05 12323 280.58 280.58 252.00 259.50
07-Aug-17 11-Aug-17 290.00 290.00 246.40 254.00 18790 291.05 291.05 246.40 270.10
31-Jul-17 04-Aug-17 286.00 296.00 280.10 284.25 10106 295.52 296.00 280.10 286.59
24-Jul-17 28-Jul-17 300.00 300.00 284.00 287.35 16567 298.20 300.00 284.00 292.84
17-Jul-17 21-Jul-17 303.40 315.40 293.50 293.70 23563 294.90 315.40 293.50 301.50
10-Jul-17 14-Jul-17 287.00 318.00 287.00 303.40 37662 290.95 318.00 287.00 298.85
03-Jul-17 07-Jul-17 290.05 307.50 280.00 299.70 15225 287.58 307.50 280.00 294.31
26-Jun-17 30-Jun-17 284.00 288.75 275.40 282.90 11284 292.40 292.40 275.40 282.76
19-Jun-17 23-Jun-17 296.10 300.00 280.00 284.10 15517 294.75 300.00 280.00 290.05
12-Jun-17 16-Jun-17 295.80 305.00 288.35 295.45 16029 293.35 305.00 288.35 296.15
05-Jun-17 09-Jun-17 297.00 305.00 290.60 298.50 29646 288.92 305.00 288.92 297.78
29-May-17 02-Jun-17 301.00 301.00 275.00 289.60 59465 286.19 301.00 275.00 291.65
22-May-17 26-May-17 298.00 329.00 292.00 304.50 289 K 266.50 329.00 266.50 305.88
15-May-17 19-May-17 262.00 286.00 257.45 281.70 49804 261.21 286.00 257.45 271.79
08-May-17 12-May-17 254.20 265.95 251.35 263.30 17324 263.72 265.95 251.35 258.70
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.