Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Poddar Pigments (PODDARMENT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Poddar Pigments Ltd
Weekly Candlestick Chart for Poddar Pigments Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Poddar Pigments Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Poddar Pigments Ltd. on 03/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Poddar Pigments Ltd. on 27/10/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Poddar Pigments Ltd. on 31/10/2017 with rise in volume.
Bullish harami Candlestick pattern was formed by Poddar Pigments Ltd. on 29/09/2017

Daily OHLCV of Poddar Pigments Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 321.35 324.00 313.60 318.20 5925 323.28 324.00 313.60 319.29
21-Nov-17 324.95 324.95 317.10 319.50 6329 324.94 324.95 317.10 321.62
20-Nov-17 313.10 325.05 313.10 321.65 11392 331.65 331.65 313.10 318.22
17-Nov-17 330.00 330.00 311.50 314.75 13401 341.74 341.74 311.50 321.56
16-Nov-17 350.00 350.00 325.00 327.90 22875 345.25 350.00 325.00 338.22
15-Nov-17 347.40 353.95 337.20 348.80 10000 343.66 353.95 337.20 346.84
14-Nov-17 347.05 355.00 347.05 350.50 13867 337.41 355.00 337.41 349.90
13-Nov-17 359.45 359.45 333.55 343.00 50613 325.96 359.45 325.96 348.86
10-Nov-17 326.25 356.00 316.35 350.55 53672 314.62 356.00 314.62 337.29
09-Nov-17 310.60 328.40 310.10 327.05 14602 310.21 328.40 310.10 319.04
08-Nov-17 301.15 316.95 301.10 309.85 6187 313.16 316.95 301.10 307.26
07-Nov-17 315.95 316.80 307.00 308.95 4001 314.14 316.80 307.00 312.18
06-Nov-17 315.05 320.00 309.00 315.35 2900 313.43 320.00 309.00 314.85
03-Nov-17 309.55 317.35 309.55 312.85 3279 314.53 317.35 309.55 312.33
02-Nov-17 314.55 317.80 306.00 309.65 8626 317.05 317.80 306.00 312.00
01-Nov-17 318.00 320.15 313.55 318.00 7025 316.68 320.15 313.55 317.42
31-Oct-17 316.25 321.45 312.10 315.65 10337 317.00 321.45 312.10 316.36
30-Oct-17 321.00 322.35 311.00 317.60 5426 316.00 322.35 311.00 317.99
27-Oct-17 310.35 320.00 310.35 314.95 3624 318.09 320.00 310.35 313.91
26-Oct-17 324.40 324.40 304.70 315.95 6336 318.82 324.40 304.70 317.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Poddar Pigments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 313.10 325.05 313.10 318.20 23646 328.25 328.25 313.10 317.36
13-Nov-17 17-Nov-17 359.45 359.45 311.50 314.75 110 K 320.21 359.45 311.50 336.29
06-Nov-17 10-Nov-17 315.05 356.00 301.10 350.55 81362 309.75 356.00 301.10 330.68
30-Oct-17 03-Nov-17 321.00 322.35 306.00 312.85 34693 303.94 322.35 303.94 315.55
23-Oct-17 27-Oct-17 321.00 324.40 304.70 314.95 38990 291.62 324.40 291.62 316.26
16-Oct-17 20-Oct-17 287.25 341.70 284.55 325.65 220 K 273.46 341.70 273.46 309.79
09-Oct-17 13-Oct-17 268.00 299.90 262.00 288.25 52293 267.37 299.90 262.00 279.54
02-Oct-17 06-Oct-17 263.05 275.00 261.10 268.20 19269 267.91 275.00 261.10 266.84
25-Sep-17 29-Sep-17 274.00 274.00 254.50 263.35 29223 269.36 274.00 254.50 266.46
18-Sep-17 22-Sep-17 262.55 298.00 262.50 268.20 50553 265.91 298.00 262.50 272.81
11-Sep-17 15-Sep-17 274.00 274.55 261.05 262.55 18422 263.78 274.55 261.05 268.04
04-Sep-17 08-Sep-17 257.00 292.00 256.05 264.00 56350 260.29 292.00 256.05 267.26
28-Aug-17 01-Sep-17 253.45 267.00 246.45 265.75 13436 262.42 267.00 246.45 258.16
21-Aug-17 25-Aug-17 260.05 264.00 241.70 253.45 12728 270.04 270.04 241.70 254.80
14-Aug-17 18-Aug-17 254.05 269.90 252.00 262.05 12323 280.58 280.58 252.00 259.50
07-Aug-17 11-Aug-17 290.00 290.00 246.40 254.00 18790 291.05 291.05 246.40 270.10
31-Jul-17 04-Aug-17 286.00 296.00 280.10 284.25 10106 295.52 296.00 280.10 286.59
24-Jul-17 28-Jul-17 300.00 300.00 284.00 287.35 16567 298.20 300.00 284.00 292.84
17-Jul-17 21-Jul-17 303.40 315.40 293.50 293.70 23563 294.90 315.40 293.50 301.50
10-Jul-17 14-Jul-17 287.00 318.00 287.00 303.40 37662 290.95 318.00 287.00 298.85

Monthly OHLCV of Poddar Pigments Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 313.10 325.05 313.10 318.20 23646 328.25 328.25 313.10 317.36
13-Nov-17 17-Nov-17 359.45 359.45 311.50 314.75 110 K 320.21 359.45 311.50 336.29
06-Nov-17 10-Nov-17 315.05 356.00 301.10 350.55 81362 309.75 356.00 301.10 330.68
30-Oct-17 03-Nov-17 321.00 322.35 306.00 312.85 34693 303.94 322.35 303.94 315.55
23-Oct-17 27-Oct-17 321.00 324.40 304.70 314.95 38990 291.62 324.40 291.62 316.26
16-Oct-17 20-Oct-17 287.25 341.70 284.55 325.65 220 K 273.46 341.70 273.46 309.79
09-Oct-17 13-Oct-17 268.00 299.90 262.00 288.25 52293 267.37 299.90 262.00 279.54
02-Oct-17 06-Oct-17 263.05 275.00 261.10 268.20 19269 267.91 275.00 261.10 266.84
25-Sep-17 29-Sep-17 274.00 274.00 254.50 263.35 29223 269.36 274.00 254.50 266.46
18-Sep-17 22-Sep-17 262.55 298.00 262.50 268.20 50553 265.91 298.00 262.50 272.81
11-Sep-17 15-Sep-17 274.00 274.55 261.05 262.55 18422 263.78 274.55 261.05 268.04
04-Sep-17 08-Sep-17 257.00 292.00 256.05 264.00 56350 260.29 292.00 256.05 267.26
28-Aug-17 01-Sep-17 253.45 267.00 246.45 265.75 13436 262.42 267.00 246.45 258.16
21-Aug-17 25-Aug-17 260.05 264.00 241.70 253.45 12728 270.04 270.04 241.70 254.80
14-Aug-17 18-Aug-17 254.05 269.90 252.00 262.05 12323 280.58 280.58 252.00 259.50
07-Aug-17 11-Aug-17 290.00 290.00 246.40 254.00 18790 291.05 291.05 246.40 270.10
31-Jul-17 04-Aug-17 286.00 296.00 280.10 284.25 10106 295.52 296.00 280.10 286.59
24-Jul-17 28-Jul-17 300.00 300.00 284.00 287.35 16567 298.20 300.00 284.00 292.84
17-Jul-17 21-Jul-17 303.40 315.40 293.50 293.70 23563 294.90 315.40 293.50 301.50
10-Jul-17 14-Jul-17 287.00 318.00 287.00 303.40 37662 290.95 318.00 287.00 298.85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.