Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bodal Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 132.7 -0.950/ -0.711% 133.65 520.55 K BODALCHEM

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.75 132.20 135.75 109.25 111.75 53.80
Price Gain -0.050 0.500 -3.050 23.45 20.95 78.90
Price Gain % -0.038 0.378 -2.247 21.46 18.75 146.65
Period High 137.90 140.60 140.60 140.60 154.50 154.50
High On 21-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 05-Oct-16 05-Oct-16
Period Low 131.10 129.05 129.05 108.00 99.55 49.05
Low date 17-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Bodal Chemicals Ltd.

Current Share Price 132.70
Three Days 134.27
Five Days 134.04
Ten Days 133.48
Fifteen Days 133.21
Twenty Two Days 133.48
Thirty Days 133.62
Fifty Days 130.74
Hundred Days 131.02
Two Hundred Days 119.51

Share Price History of Bodal Chemicals Ltd.

Date High Low Open Close Volume
23/02/2017 134.65 132.0 133.4 132.7 317059
22/02/2017 137.25 132.8 137.25 133.65 533525
21/02/2017 137.9 133.8 135.6 136.45 812839
20/02/2017 137.0 131.5 132.0 135.6 2900632
17/02/2017 134.25 131.1 132.9 131.8 446316
16/02/2017 133.9 131.0 131.7 132.75 285830
15/02/2017 134.4 129.05 133.3 130.9 388949
14/02/2017 135.9 132.7 135.75 133.0 482273
13/02/2017 140.6 133.0 140.0 135.55 1766422
10/02/2017 134.65 131.55 133.6 132.45 269240
09/02/2017 133.9 131.8 132.2 132.2 287975
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.