Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bodal Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 155.25 0.750/ 0.485% 154.5 542.19 K BODALCHEM

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.45 155.30 147.70 133.15 142.20 89.35
Price Gain -4.200 -0.050 7.55 22.10 13.05 65.90
Price Gain % -2.634 -0.032 5.11 16.60 9.18 73.75
Period High 163.00 163.00 167.90 167.90 167.90 167.90
High On 24-Apr-17 24-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 152.90 151.10 148.50 126.50 99.55 82.00
Low date 26-Apr-17 19-Apr-17 29-Mar-17 03-Mar-17 22-Nov-16 24-May-16

Moving Average of Bodal Chemicals Ltd.

Current Share Price 155.25
Three Days 154.68
Five Days 155.96
Ten Days 155.80
Fifteen Days 156.21
Twenty Two Days 156.91
Thirty Days 152.28
Fifty Days 144.82
Hundred Days 137.01
Two Hundred Days 130.06

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
28-Apr-17 154.50 156.00 153.45 155.25 157 K
27-Apr-17 155.65 157.15 153.90 154.50 213 K
26-Apr-17 160.70 160.70 152.90 154.30 266 K
25-Apr-17 157.00 161.20 156.45 159.70 441 K
24-Apr-17 160.00 163.00 155.15 156.05 416 K
21-Apr-17 156.00 162.00 153.00 159.45 416 K
20-Apr-17 153.75 156.95 153.70 155.35 211 K
19-Apr-17 154.90 156.40 151.10 152.45 267 K
18-Apr-17 157.80 160.00 152.50 153.95 539 K
17-Apr-17 156.75 158.65 155.15 157.00 238 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.