Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bodal Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Dark cloud cover, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 178.1 -3.400/ -1.873% 181.5 596.08 K BODALCHEM

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.20 163.50 160.05 159.45 133.30 105.70
Price Gain -2.100 14.60 18.05 18.65 44.80 72.40
Price Gain % -1.165 8.93 11.28 11.70 33.61 68.50
Period High 185.00 193.75 193.75 193.75 193.75 193.75
High On 19-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 175.60 161.00 156.10 149.00 126.50 99.55
Low date 18-Jul-17 10-Jul-17 28-Jun-17 03-May-17 03-Mar-17 22-Nov-16

Moving Average of Bodal Chemicals Ltd.

Current Share Price 178.10
Three Days 181.00
Five Days 180.66
Ten Days 179.68
Fifteen Days 173.93
Twenty Two Days 169.18
Thirty Days 167.10
Fifty Days 165.04
Hundred Days 156.58
Two Hundred Days 143.80

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
21-Jul-17 180.60 182.40 177.00 178.10 348 K
20-Jul-17 184.20 184.70 180.00 181.50 269 K
19-Jul-17 179.65 185.00 178.10 183.40 693 K
18-Jul-17 182.70 183.15 175.60 177.35 1287 K
17-Jul-17 178.00 184.05 178.00 182.95 473 K
14-Jul-17 188.45 188.85 178.50 180.20 996 K
13-Jul-17 187.00 193.75 183.00 187.15 1712 K
12-Jul-17 183.40 187.75 181.00 186.20 2374 K
11-Jul-17 167.80 178.50 167.00 173.25 1702 K
10-Jul-17 164.00 168.00 161.00 166.70 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.