Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bodal Chemicals Ltd.Integrated with Charts ; Three inside up, Overbought By RSI , Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 133.30 -1.500  / -1.113% 134.80 389.10 K BODALCHEM

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.80 134.15 125.25 138.15 109.05 48.70
Price Gain -0.500 -0.850 8.05 -4.850 24.25 84.60
Price Gain in % -0.374 -0.634 6.43 -3.511 22.24 173.72
Period's High 138.00 138.00 139.50 147.90 154.50 154.50
High On 19/01/2017 19/01/2017 05/01/2017 01/11/2016 05/10/2016 05/10/2016
Period's Low 132.00 132.00 117.35 99.55 99.55 46.30
Low On 20/01/2017 20/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Bodal Chemicals Ltd.

Current Share Price 133.30
Three Days 133.93
Five Days 133.95
Ten Days 133.86
Fifteen Days 133.14
Twenty Two Days 128.84
Thirty Days 127.92
Fifty Days 124.44
Hundred Days 129.52
Two Hundred Days 114.21

Share Price History of Bodal Chemicals Ltd.

Date High Low Open Close Volume
20/01/2017 134.95 132.0 133.7 133.3 318410
19/01/2017 138.0 134.25 134.9 134.8 639553
18/01/2017 135.7 133.5 134.5 133.7 165757
17/01/2017 136.0 133.6 134.2 134.05 298985
16/01/2017 135.7 133.0 133.7 133.9 340213
13/01/2017 135.0 132.0 133.65 133.8 305692
12/01/2017 135.9 132.4 135.0 132.85 349616
11/01/2017 135.8 133.7 135.05 134.4 798173
10/01/2017 136.9 133.6 133.65 134.75 388219
09/01/2017 137.0 132.25 134.75 133.0 345463
06/01/2017 137.45 133.5 137.0 134.15 302014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.