Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bodal Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 151.75 4.05/ 2.74% 147.7 677.56 K BODALCHEM

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.50 136.50 132.00 118.95 129.90 67.85
Price Gain 12.25 15.25 19.75 32.80 21.85 83.90
Price Gain % 8.78 11.17 14.96 27.57 16.82 123.66
Period High 153.60 153.60 153.60 153.60 154.50 154.50
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 05-Oct-16 05-Oct-16
Period Low 139.00 134.00 126.50 119.00 99.55 68.50
Low date 23-Mar-17 16-Mar-17 03-Mar-17 02-Jan-17 22-Nov-16 30-Mar-16

Moving Average of Bodal Chemicals Ltd.

Current Share Price 151.75
Three Days 147.10
Five Days 144.67
Ten Days 141.58
Fifteen Days 139.60
Twenty Two Days 137.35
Thirty Days 136.28
Fifty Days 135.27
Hundred Days 130.06
Two Hundred Days 124.78

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
29-Mar-17 149.00 153.60 148.50 151.75 1258 K
28-Mar-17 142.75 149.40 141.00 147.70 1412 K
27-Mar-17 140.50 143.10 139.90 141.85 506 K
24-Mar-17 141.90 142.50 140.15 140.95 628 K
23-Mar-17 139.80 142.80 139.00 141.10 707 K
22-Mar-17 140.10 141.55 138.65 139.50 393 K
21-Mar-17 139.90 143.10 139.65 141.65 1004 K
20-Mar-17 138.70 141.80 137.65 139.00 1497 K
17-Mar-17 135.50 137.80 135.50 137.45 614 K
16-Mar-17 137.15 137.90 134.00 134.80 318 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.