Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bodal Chemicals Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bearish harami, Bullish engulfing, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 161.5 -2.350/ -1.434% 163.85 333.69 K BODALCHEM

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.60 176.15 178.10 163.35 136.45 111.00
Price Gain -6.100 -14.650 -16.600 -1.850 25.05 50.50
Price Gain % -3.640 -8.317 -9.321 -1.133 18.36 45.50
Period High 169.90 180.80 189.50 193.75 193.75 193.75
High On 16-Aug-17 09-Aug-17 24-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 160.20 160.15 160.15 152.00 126.50 99.55
Low date 21-Aug-17 11-Aug-17 11-Aug-17 23-May-17 03-Mar-17 22-Nov-16

Moving Average of Bodal Chemicals Ltd.

Current Share Price 161.50
Three Days 163.92
Five Days 164.30
Ten Days 168.16
Fifteen Days 171.57
Twenty Two Days 174.57
Thirty Days 175.93
Fifty Days 169.88
Hundred Days 164.17
Two Hundred Days 147.00

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
21-Aug-17 163.85 165.50 160.20 161.50 130 K
18-Aug-17 164.80 166.80 163.25 163.85 120 K
17-Aug-17 163.35 167.30 163.35 166.40 200 K
16-Aug-17 169.10 169.90 161.10 162.15 586 K
14-Aug-17 167.45 171.20 166.00 167.60 288 K
11-Aug-17 162.25 170.50 160.15 166.05 391 K
10-Aug-17 173.10 174.30 165.15 168.00 374 K
09-Aug-17 172.50 180.80 170.05 175.75 610 K
08-Aug-17 175.50 177.20 172.30 174.15 154 K
07-Aug-17 175.00 177.90 175.00 176.15 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.