Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bodal Chemicals Ltd.Integrated with Charts ; Double top, Weekly Dark cloud cover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 156.15 1.55/ 1.00% 154.6 385.41 K BODALCHEM

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.55 153.70 159.70 132.70 120.00 85.90
Price Gain -7.400 2.45 -3.550 23.45 36.15 70.25
Price Gain % -4.525 1.59 -2.223 17.67 30.13 81.78
Period High 166.90 170.20 170.20 170.20 170.20 170.20
High On 19-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 152.00 151.00 149.00 126.50 117.35 82.50
Low date 23-May-17 12-May-17 03-May-17 03-Mar-17 27-Dec-16 26-May-16

Moving Average of Bodal Chemicals Ltd.

Current Share Price 156.15
Three Days 155.05
Five Days 157.59
Ten Days 159.38
Fifteen Days 158.01
Twenty Two Days 156.80
Thirty Days 156.55
Fifty Days 153.33
Hundred Days 143.08
Two Hundred Days 134.47

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
25-May-17 154.60 160.80 154.00 156.15 434 K
24-May-17 155.55 158.40 153.80 154.60 256 K
23-May-17 155.45 159.80 152.00 154.40 224 K
22-May-17 165.40 165.40 158.00 159.45 173 K
19-May-17 165.95 166.90 160.10 163.35 274 K
18-May-17 163.10 166.90 161.90 163.55 321 K
17-May-17 165.95 170.20 165.70 166.75 971 K
16-May-17 158.50 166.40 155.00 165.70 1536 K
15-May-17 152.95 158.50 151.90 157.70 424 K
12-May-17 154.75 154.75 151.00 152.15 213 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.