Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 158.0 -12.850/ -7.521% 170.85 389.27 K BODALCHEM

Key Technical data of Bodal Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.946 23.55 -89.130 -0.206 174.40 170.95 171.97 164.40 153.80

Key Financial data of Bodal Chemicals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1863.97 2.86 13.63 10.91 28.40 5.19 2.00 0.000 1.48 0.000 32.93 2.54 31.08 0.196 199.44 10.86 682.63 3.36

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.80 170.30 173.45 173.55 163.15 124.25
Price Gain -9.800 -12.300 -15.450 -15.550 -5.150 33.75
Price Gain % -5.840 -7.223 -8.907 -8.960 -3.157 27.16
Period High 174.40 174.40 176.95 189.90 193.75 193.75
High On 13-Dec-17 13-Dec-17 21-Nov-17 01-Nov-17 13-Jul-17 13-Jul-17
Period Low 156.00 156.00 156.00 156.00 156.00 117.35
Low date 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 27-Dec-16

Moving Average of Bodal Chemicals Ltd.

Current Share Price 158.00
Three Days 166.60
Five Days 167.90
Ten Days 167.04
Fifteen Days 168.73
Twenty Two Days 170.22
Thirty Days 171.28
Fifty Days 172.89
Hundred Days 171.97
Two Hundred Days 164.28

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
14-Dec-17 164.55 166.60 156.00 158.00 1098 K
13-Dec-17 171.65 174.40 169.90 170.85 311 K
12-Dec-17 169.90 172.60 167.90 170.95 513 K
11-Dec-17 171.40 171.75 167.00 169.90 187 K
08-Dec-17 168.95 171.00 168.50 169.80 159 K
07-Dec-17 165.00 169.50 165.00 167.80 141 K
06-Dec-17 166.45 168.95 164.20 166.15 182 K
05-Dec-17 166.65 166.65 162.50 164.50 184 K
04-Dec-17 168.00 170.00 165.00 166.65 204 K
01-Dec-17 171.80 172.00 165.40 165.85 291 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.