Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bodal Chemicals Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 160.3 1.15/ 0.723% 159.15 358.40 K BODALCHEM

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.35 161.85 154.40 141.10 121.20 101.95
Price Gain -0.050 -1.550 5.90 19.20 39.10 58.35
Price Gain % -0.031 -0.958 3.82 13.61 32.26 57.23
Period High 162.75 164.95 171.90 171.90 171.90 171.90
High On 19-Jun-17 13-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17
Period Low 156.65 156.65 152.60 139.90 117.35 93.30
Low date 22-Jun-17 22-Jun-17 26-May-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Bodal Chemicals Ltd.

Current Share Price 160.30
Three Days 159.83
Five Days 159.90
Ten Days 160.88
Fifteen Days 161.88
Twenty Two Days 162.36
Thirty Days 161.91
Fifty Days 159.10
Hundred Days 149.46
Two Hundred Days 139.98

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
23-Jun-17 161.00 162.50 158.60 160.30 263 K
22-Jun-17 160.40 162.50 156.65 159.15 322 K
21-Jun-17 160.70 160.75 157.80 160.05 230 K
20-Jun-17 160.80 162.50 159.00 160.05 161 K
19-Jun-17 161.00 162.75 159.30 159.95 185 K
16-Jun-17 161.15 163.00 159.00 160.35 281 K
15-Jun-17 163.00 164.00 162.00 162.45 192 K
14-Jun-17 164.45 164.45 161.50 163.15 214 K
13-Jun-17 161.80 164.95 161.30 162.80 274 K
12-Jun-17 162.00 162.90 160.00 160.50 225 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.