Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 174.45 0.550/ 0.316% 173.9 539.55 K BODALCHEM

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.85 169.35 173.95 183.40 152.45 137.25
Price Gain -4.400 5.10 0.500 -8.950 22.00 37.20
Price Gain % -2.460 3.01 0.287 -4.880 14.43 27.10
Period High 179.00 185.00 185.00 189.50 193.75 193.75
High On 13-Oct-17 11-Oct-17 11-Oct-17 24-Jul-17 13-Jul-17 13-Jul-17
Period Low 171.00 170.00 159.70 159.05 149.00 99.55
Low date 18-Oct-17 06-Oct-17 03-Oct-17 22-Aug-17 03-May-17 22-Nov-16

Moving Average of Bodal Chemicals Ltd.

Current Share Price 174.45
Three Days 173.68
Five Days 173.54
Ten Days 175.94
Fifteen Days 171.77
Twenty Two Days 171.20
Thirty Days 171.36
Fifty Days 170.12
Hundred Days 169.81
Two Hundred Days 156.64

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
19-Oct-17 174.00 175.80 173.00 174.45 104 K
18-Oct-17 173.45 176.90 171.00 173.90 425 K
17-Oct-17 173.00 176.20 171.65 172.70 408 K
16-Oct-17 175.50 177.80 171.00 172.10 575 K
13-Oct-17 178.30 179.00 172.00 174.55 657 K
12-Oct-17 180.60 181.80 175.55 178.85 674 K
11-Oct-17 182.40 185.00 176.10 180.85 1593 K
10-Oct-17 179.90 182.50 175.60 180.70 816 K
09-Oct-17 173.40 182.00 172.05 178.80 1194 K
06-Oct-17 170.15 175.50 170.00 172.55 740 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.