Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bodal Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 122.55 -5.150  / -4.033% 127.70 840.13 K BODALCHEM

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.00 109.05 139.40 110.55 85.50 44.95
Price Gain 2.55 13.50 -16.850 12.00 37.05 77.60
Price Gain in % 2.12 12.38 -12.088 10.85 43.33 172.64
Period's High 131.10 131.10 146.40 154.50 154.50 154.50
High On 01/12/2016 01/12/2016 10/11/2016 05/10/2016 05/10/2016 05/10/2016
Period's Low 118.90 99.55 99.55 99.55 85.65 39.20
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 03/06/2016 09/12/2015

Moving Average of Bodal Chemicals Ltd.

Current Share Price 122.55
Three Days 126.78
Five Days 125.77
Ten Days 117.90
Fifteen Days 117.83
Twenty Two Days 124.29
Thirty Days 128.67
Fifty Days 134.23
Hundred Days 123.10
Two Hundred Days 102.36

Share Price History of Bodal Chemicals Ltd.

Date High Low Open Close Volume
02/12/2016 126.2 122.0 126.2 122.55 323607
01/12/2016 131.1 126.95 130.8 127.7 408276
30/11/2016 131.0 126.65 128.0 130.1 670153
29/11/2016 129.05 121.7 121.9 127.1 1011916
28/11/2016 123.95 118.9 120.0 121.4 781324
25/11/2016 123.0 113.0 113.9 120.0 1182457
24/11/2016 114.7 108.0 109.7 112.55 957842
23/11/2016 110.9 107.0 108.0 109.25 817817
22/11/2016 108.0 99.55 101.8 106.5 691317
21/11/2016 109.95 101.0 109.95 101.8 610787
18/11/2016 114.6 108.65 113.2 109.05 714657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.