Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 138.15 -1.350/ -0.968% 139.5 218.96 K BODALCHEM

Key Technical data of Bodal Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.877 27.04 -96.174 -0.151 153.64 157.52 166.13 140.57 136.57

Key Financial data of Bodal Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1704.69 10.71 13.03 12.22 4.24 2.00 1840.56

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.55 148.75 163.65 171.10 160.35 133.65
Price Gain -10.400 -10.600 -25.500 -32.950 -22.200 4.50
Price Gain % -7.001 -7.126 -15.582 -19.258 -13.845 3.37
Period High 150.00 153.95 165.50 175.90 189.90 193.75
High On 16-Feb-18 12-Feb-18 23-Jan-18 24-Nov-17 01-Nov-17 13-Jul-17
Period Low 137.40 137.40 137.40 137.40 137.40 126.50
Low date 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 03-Mar-17

Moving Average of Bodal Chemicals Ltd.

Current Share Price 138.15
Three Days 140.03
Five Days 142.00
Ten Days 145.80
Fifteen Days 147.83
Twenty Two Days 152.10
Thirty Days 156.37
Fifty Days 159.68
Hundred Days 166.13
Two Hundred Days 167.01

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
22-Feb-18 138.20 141.40 137.40 138.15 184 K
21-Feb-18 143.40 144.00 138.40 139.50 164 K
20-Feb-18 144.85 145.50 142.05 142.45 145 K
19-Feb-18 147.00 149.40 142.80 143.95 236 K
16-Feb-18 150.00 150.00 145.10 145.95 120 K
15-Feb-18 149.85 150.80 148.00 148.55 215 K
14-Feb-18 152.65 153.35 147.10 148.25 160 K
12-Feb-18 150.80 153.95 150.80 151.65 142 K
09-Feb-18 146.00 153.30 145.00 150.75 182 K
08-Feb-18 150.00 151.60 147.20 148.75 263 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.