Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhageria Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 314.7 -1.200/ -0.380% 315.9 50.49 K BHAGERIA

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 321.50 331.00 324.25 352.70 391.70 80.82
Price Gain -6.800 -16.300 -9.550 -38.000 -77.000 233.88
Price Gain % -2.115 -4.924 -2.945 -10.774 -19.658 289.36
Period High 331.80 338.05 355.00 405.70 452.85 452.85
High On 24-Apr-17 17-Apr-17 06-Apr-17 07-Feb-17 01-Nov-16 01-Nov-16
Period Low 313.00 313.00 312.15 250.90 250.90 72.05
Low date 26-Apr-17 26-Apr-17 31-Mar-17 06-Mar-17 06-Mar-17 02-Jun-16

Moving Average of Bhageria Industries Ltd.

Current Share Price 314.70
Three Days 317.03
Five Days 318.73
Ten Days 322.31
Fifteen Days 327.05
Twenty Two Days 325.64
Thirty Days 322.31
Fifty Days 320.05
Hundred Days 338.71
Two Hundred Days 288.59

Share Price History of Bhageria Industries Ltd.

Date Open High Low Close Volume
27-Apr-17 316.00 320.00 314.00 314.70 9674
26-Apr-17 322.95 323.90 313.00 315.90 24357
25-Apr-17 316.65 324.40 316.60 320.50 14043
24-Apr-17 331.80 331.80 320.15 321.50 37944
21-Apr-17 319.10 325.00 319.10 321.05 35817
20-Apr-17 322.10 326.80 320.55 321.50 23399
19-Apr-17 325.75 330.00 322.50 323.80 15791
18-Apr-17 328.00 333.95 322.00 325.05 21658
17-Apr-17 327.20 338.05 327.20 328.10 30022
13-Apr-17 334.90 341.05 329.95 331.00 32279
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.