Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhageria Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 276.75 -14.100/ -4.848% 290.85 48.02 K BHAGERIA

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.20 266.55 259.15 312.40 312.20 260.30
Price Gain 1.55 10.20 17.60 -35.650 -35.450 16.45
Price Gain % 0.563 3.83 6.79 -11.412 -11.355 6.32
Period High 299.00 299.00 299.00 330.00 371.90 452.85
High On 21-Sep-17 21-Sep-17 21-Sep-17 06-Jul-17 10-May-17 01-Nov-16
Period Low 270.15 259.00 254.00 230.00 230.00 230.00
Low date 19-Sep-17 13-Sep-17 30-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Bhageria Industries Ltd.

Current Share Price 276.75
Three Days 283.27
Five Days 279.17
Ten Days 274.38
Fifteen Days 273.21
Twenty Two Days 270.09
Thirty Days 266.12
Fifty Days 278.84
Hundred Days 295.96
Two Hundred Days 316.77

Share Price History of Bhageria Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 288.00 292.40 275.00 276.75 46681
21-Sep-17 282.00 299.00 281.60 290.85 129 K
20-Sep-17 274.50 294.00 270.95 282.20 113 K
19-Sep-17 274.00 278.85 270.15 271.25 25890
18-Sep-17 274.50 279.95 272.05 274.80 29135
15-Sep-17 284.00 286.00 270.00 275.20 83797
14-Sep-17 264.05 291.10 260.05 280.95 253 K
13-Sep-17 269.10 271.50 259.00 261.70 16137
12-Sep-17 266.00 276.05 265.15 266.40 15374
11-Sep-17 269.95 274.45 262.50 263.75 14166
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.