Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhageria Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Oversold by RSI, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 256.95 -3.200/ -1.230% 260.15 46.72 K BHAGERIA

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.25 255.35 316.00 312.40 333.70 173.52
Price Gain 21.70 1.60 -59.050 -55.450 -76.750 83.42
Price Gain % 9.22 0.627 -18.687 -17.750 -23.000 48.08
Period High 277.70 277.70 329.90 337.55 371.90 452.85
High On 14-Aug-17 14-Aug-17 20-Jul-17 08-Jun-17 10-May-17 01-Nov-16
Period Low 238.55 230.00 230.00 230.00 230.00 161.95
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 19-Aug-16

Moving Average of Bhageria Industries Ltd.

Current Share Price 256.95
Three Days 260.80
Five Days 256.28
Ten Days 254.60
Fifteen Days 265.01
Twenty Two Days 282.64
Thirty Days 291.56
Fifty Days 298.97
Hundred Days 309.16
Two Hundred Days 327.86

Share Price History of Bhageria Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 259.05 263.00 253.05 256.95 13886
17-Aug-17 265.90 269.65 258.50 260.15 22061
16-Aug-17 266.60 269.25 258.50 265.30 39111
14-Aug-17 246.90 277.70 238.55 263.75 87875
11-Aug-17 240.00 240.00 230.00 235.25 42057
10-Aug-17 253.50 253.50 238.00 239.30 40272
09-Aug-17 256.00 261.00 246.35 251.00 26471
08-Aug-17 266.95 266.95 254.00 255.50 26245
07-Aug-17 252.25 269.00 252.25 263.45 31579
04-Aug-17 264.70 264.75 251.30 255.35 42455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.