Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 291.6 -1.550/ -0.529% 293.15 38.88 K BHAGERIA

Key Technical data of Bhageria Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.22 57.50 -57.415 0.072 307.61 286.95 284.95 295.57 288.87

Key Financial data of Bhageria Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
466.69 5.79 7.24 1.59 0.120 3.01 5.00 0.000 0.470 0.000 97.37 1.61 19.25 0.119 23.75 6.43 139.48 0.320

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.20 308.40 273.10 303.00 319.00 348.15
Price Gain 1.40 -16.800 18.50 -11.400 -27.400 -56.550
Price Gain % 0.482 -5.447 6.77 -3.762 -8.589 -16.243
Period High 296.80 314.70 318.70 318.80 334.60 405.70
High On 23-Jan-18 11-Jan-18 05-Jan-18 27-Oct-17 09-Oct-17 07-Feb-17
Period Low 272.00 272.00 271.10 256.20 230.00 230.00
Low date 19-Jan-18 19-Jan-18 03-Jan-18 18-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Bhageria Industries Ltd.

Current Share Price 291.60
Three Days 287.80
Five Days 287.26
Ten Days 293.94
Fifteen Days 296.39
Twenty Two Days 289.92
Thirty Days 284.17
Fifty Days 283.53
Hundred Days 284.95
Two Hundred Days 294.53

Share Price History of Bhageria Industries Ltd.

Date Open High Low Close Volume
23-Jan-18 291.30 296.80 290.10 291.60 17748
22-Jan-18 276.45 294.70 276.20 293.15 33864
19-Jan-18 276.00 283.60 272.00 278.65 16127
18-Jan-18 291.15 296.45 275.00 278.30 38702
17-Jan-18 285.20 296.80 280.40 294.60 26444
16-Jan-18 300.25 303.50 287.30 290.20 26425
15-Jan-18 300.00 304.95 298.05 300.25 16965
12-Jan-18 314.00 314.00 296.00 297.70 54046
11-Jan-18 303.95 314.70 301.10 310.55 57348
10-Jan-18 310.00 311.95 303.10 304.40 22854
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.