Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Bhageria Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish marubozu, Bullish marubozu, Bullish gap up, Price Rise with High Volume, Weekly Hammer structure, Bearish engulfing, Hammer structure, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 364.65 -19.100  / -4.977% 383.75 101.46 K BHAGERIA

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 332.20 318.20 398.05 179.15 74.50 0.000
Price Gain 32.45 46.45 -33.400 185.50 290.15 364.65
Price Gain in % 9.77 14.60 -8.391 103.54 389.46 ?
Period's High 399.00 399.00 425.25 452.85 452.85 0.000
High On 01/12/2016 01/12/2016 10/11/2016 01/11/2016 01/11/2016
Period's Low 340.50 272.85 272.85 168.28 73.28 0.000
Low On 28/11/2016 23/11/2016 23/11/2016 12/09/2016 13/06/2016

Moving Average of Bhageria Industries Ltd.

Current Share Price 364.65
Three Days 376.63
Five Days 368.91
Ten Days 338.42
Fifteen Days 342.30
Twenty Two Days 358.87
Thirty Days 364.57
Fifty Days 333.56
Hundred Days 240.92
Two Hundred Days 0.000

Share Price History of Bhageria Industries Ltd.

Date High Low Open Close Volume
02/12/2016 382.0 364.6 382.0 364.65 78362
01/12/2016 399.0 380.9 390.0 383.75 112637
30/11/2016 384.1 353.0 375.0 381.5 159166
29/11/2016 366.2 350.05 366.2 365.85 171854
28/11/2016 348.8 340.5 345.8 348.8 35405
25/11/2016 332.2 322.9 322.9 332.2 56402
24/11/2016 316.6 287.85 307.0 316.4 286302
23/11/2016 301.55 272.85 276.0 301.55 279083
22/11/2016 299.0 287.2 294.15 287.2 59822
21/11/2016 332.9 302.3 324.8 302.3 41337
18/11/2016 326.35 314.45 314.45 318.2 128796
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.