Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhageria Industries Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 307.0 -2.800/ -0.904% 309.8 66.19 K BHAGERIA

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.80 332.60 321.05 327.90 287.20 75.25
Price Gain -23.800 -25.600 -14.050 -20.900 19.80 231.75
Price Gain % -7.195 -7.697 -4.376 -6.374 6.89 307.97
Period High 333.50 371.90 371.90 371.90 405.70 452.85
High On 16-May-17 10-May-17 10-May-17 10-May-17 07-Feb-17 01-Nov-16
Period Low 305.60 305.60 305.05 250.90 250.90 72.05
Low date 22-May-17 22-May-17 28-Apr-17 06-Mar-17 06-Mar-17 02-Jun-16

Moving Average of Bhageria Industries Ltd.

Current Share Price 307.00
Three Days 309.73
Five Days 316.32
Ten Days 329.84
Fifteen Days 328.44
Twenty Two Days 325.07
Thirty Days 326.66
Fifty Days 322.34
Hundred Days 332.82
Two Hundred Days 305.83

Share Price History of Bhageria Industries Ltd.

Date Open High Low Close Volume
22-May-17 310.05 319.85 305.60 307.00 30109
19-May-17 320.00 322.00 308.15 309.80 35141
18-May-17 316.00 319.95 311.20 312.40 33835
17-May-17 330.10 331.90 320.00 322.55 25224
16-May-17 333.50 333.50 323.95 329.85 37728
15-May-17 340.10 343.50 326.50 330.80 27017
12-May-17 349.85 349.90 334.05 337.00 47197
11-May-17 360.00 361.90 345.05 349.90 94865
10-May-17 362.00 371.90 355.15 358.25 487 K
09-May-17 334.65 348.50 331.65 340.80 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.