Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhageria Industries Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 316.15 1.65/ 0.525% 314.5 60.90 K BHAGERIA

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.00 299.45 321.95 355.20 257.12 63.45
Price Gain -2.850 16.70 -5.800 -39.050 59.02 252.70
Price Gain % -0.893 5.58 -1.802 -10.994 22.96 398.27
Period High 328.80 328.80 333.00 405.70 452.85 452.85
High On 20-Mar-17 20-Mar-17 27-Feb-17 07-Feb-17 01-Nov-16 01-Nov-16
Period Low 300.00 291.50 250.90 250.90 238.00 60.50
Low date 22-Mar-17 15-Mar-17 06-Mar-17 06-Mar-17 30-Sep-16 28-Mar-16

Moving Average of Bhageria Industries Ltd.

Current Share Price 316.15
Three Days 314.28
Five Days 316.67
Ten Days 310.58
Fifteen Days 307.32
Twenty Two Days 311.31
Thirty Days 320.14
Fifty Days 333.79
Hundred Days 346.56
Two Hundred Days 263.22

Share Price History of Bhageria Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 310.15 319.85 310.15 316.15 34221
23-Mar-17 317.50 321.75 313.05 314.50 73589
22-Mar-17 315.00 322.45 300.00 312.20 34236
21-Mar-17 321.00 326.00 315.65 317.85 34467
20-Mar-17 323.90 328.80 319.00 322.65 78470
17-Mar-17 307.50 324.10 300.00 319.00 186 K
16-Mar-17 295.50 312.90 295.00 306.90 66947
15-Mar-17 305.00 305.00 291.50 295.85 34473
14-Mar-17 310.00 312.05 299.75 301.20 18908
10-Mar-17 305.50 308.05 297.95 299.45 30989
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.