Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Bhageria Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three black crows, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 365.55 17.40  / 5.00% 348.15 58.69 K BHAGERIA

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.80 347.20 355.20 338.38 111.85 0.000
Price Gain 11.75 18.35 10.35 27.18 253.70 365.55
Price Gain in % 3.32 5.29 2.91 8.03 226.82 ?
Period's High 365.55 365.55 375.90 452.85 452.85 0.000
High On 24/01/2017 24/01/2017 04/01/2017 01/11/2016 01/11/2016
Period's Low 327.00 327.00 325.80 272.85 104.10 0.000
Low On 20/01/2017 20/01/2017 27/12/2016 23/11/2016 26/07/2016

Moving Average of Bhageria Industries Ltd.

Current Share Price 365.55
Three Days 348.43
Five Days 347.51
Ten Days 349.78
Fifteen Days 351.01
Twenty Two Days 349.52
Thirty Days 353.08
Fifty Days 350.64
Hundred Days 324.19
Two Hundred Days 213.12

Share Price History of Bhageria Industries Ltd.

Date High Low Open Close Volume
24/01/2017 365.55 355.0 359.0 365.55 205195
23/01/2017 348.15 328.3 333.9 348.15 63340
20/01/2017 344.0 327.0 341.85 331.6 51280
19/01/2017 353.85 336.0 353.85 341.35 36753
18/01/2017 357.0 349.0 355.55 350.9 19143
17/01/2017 359.9 352.2 355.0 353.8 30346
16/01/2017 360.05 347.55 347.55 352.7 23423
13/01/2017 353.6 345.0 349.05 348.5 20996
12/01/2017 359.5 349.0 359.5 349.95 27284
11/01/2017 364.55 346.0 349.95 355.25 133979
10/01/2017 352.05 344.25 349.85 347.2 22379
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.