Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Bhageria Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bullish marubozu, Bearish harami, Spinning top, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 333.7 0.800/ 0.240% 332.9 111.19 K BHAGERIA

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.95 348.95 353.80 331.00 160.68 0.000
Price Gain -50.250 -15.250 -20.100 2.70 173.02 333.70
Price Gain % -13.088 -4.370 -5.681 0.816 107.69 ?
Period High 364.00 405.70 405.70 405.70 452.85 0.000
High On 13-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 01-Nov-16 NA
Period Low 315.15 315.15 315.15 272.85 161.95 0.000
Low date 13-Feb-17 13-Feb-17 13-Feb-17 23-Nov-16 19-Aug-16 NA

Moving Average of Bhageria Industries Ltd.

Current Share Price 333.70
Three Days 329.80
Five Days 331.20
Ten Days 355.20
Fifteen Days 353.23
Twenty Two Days 352.13
Thirty Days 351.79
Fifty Days 354.47
Hundred Days 348.06
Two Hundred Days 236.16

Share Price History of Bhageria Industries Ltd.

Date High Low Open Close Volume
17/02/2017 343.0 327.2 335.65 333.7 56735
16/02/2017 342.8 317.95 322.7 332.9 51882
15/02/2017 338.15 320.0 338.0 322.8 54643
14/02/2017 344.9 330.5 340.0 334.9 89891
13/02/2017 364.0 315.15 364.0 331.7 500047
10/02/2017 394.0 380.15 384.1 383.95 125506
09/02/2017 391.9 379.05 384.5 381.9 62799
08/02/2017 392.0 379.95 380.0 386.65 91431
07/02/2017 405.7 356.3 372.0 377.1 508400
06/02/2017 366.35 352.2 352.5 366.35 181552
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.