Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 287.95 12.20/ 4.42% 275.75 39.94 K BHAGERIA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bhageria Industries Ltd.

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.90 301.60 298.20 256.95 309.80 318.20
Price Gain 7.05 -13.650 -10.250 31.00 -21.850 -30.250
Price Gain % 2.51 -4.526 -3.437 12.06 -7.053 -9.507
Period High 294.95 305.95 318.80 334.60 337.55 405.70
High On 20-Nov-17 07-Nov-17 27-Oct-17 09-Oct-17 08-Jun-17 07-Feb-17
Period Low 271.35 271.35 271.35 254.00 230.00 230.00
Low date 20-Nov-17 20-Nov-17 20-Nov-17 30-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Bhageria Industries Ltd.

Current Share Price 287.95
Three Days 280.53
Five Days 280.68
Ten Days 284.90
Fifteen Days 290.29
Twenty Two Days 294.53
Thirty Days 296.43
Fifty Days 287.29
Hundred Days 286.99
Two Hundred Days 304.31

Share Price History of Bhageria Industries Ltd.

Date Open High Low Close Volume
20-Nov-17 271.35 294.95 271.35 287.95 46717
17-Nov-17 282.00 282.00 274.60 275.75 18584
16-Nov-17 278.00 282.95 275.80 277.90 17593
15-Nov-17 288.80 288.80 275.40 278.15 27852
14-Nov-17 279.25 289.00 279.25 283.65 20955
13-Nov-17 285.20 288.20 279.30 280.90 12926
10-Nov-17 290.00 294.00 281.90 285.20 23756
09-Nov-17 292.40 297.00 287.80 291.50 25270
08-Nov-17 295.00 299.80 290.00 291.55 19316
07-Nov-17 302.05 305.95 295.00 296.45 30511
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.