Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Oversold by RSI, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 2220.45 -7.650/ -0.343% 2228.1 1.26984 14.08 K ATUL

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2227.35 2321.80 2127.90 2028.95 2188.25 1382.75
Price Gain -6.900 -101.350 92.55 191.50 32.20 837.70
Price Gain % -0.310 -4.365 4.35 9.44 1.47 60.58
Period High 2275.00 2360.00 2438.50 2438.50 2492.00 2492.00
High On 17-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 21-Oct-16 21-Oct-16
Period Low 2200.00 2155.15 2121.00 1916.10 1880.00 1315.00
Low date 20-Feb-17 16-Feb-17 24-Jan-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Atul Ltd.

Current Share Price 2220.45
Three Days 2232.85
Five Days 2229.23
Ten Days 2248.67
Fifteen Days 2287.95
Twenty Two Days 2274.71
Thirty Days 2249.83
Fifty Days 2173.71
Hundred Days 2200.50
Two Hundred Days 2108.96

Share Price History of Atul Ltd.

Date High Low Open Close Volume
23/02/2017 2247.0 2203.05 2223.0 2220.45 10621
22/02/2017 2264.8 2215.0 2231.45 2228.1 6321
21/02/2017 2269.0 2201.0 2242.95 2250.0 7357
20/02/2017 2251.0 2200.0 2244.95 2234.95 6900
17/02/2017 2275.0 2200.0 2235.1 2212.65 11416
16/02/2017 2263.9 2155.15 2220.0 2227.35 14452
15/02/2017 2281.55 2201.05 2279.1 2219.9 21375
14/02/2017 2320.0 2280.0 2291.0 2287.45 4030
13/02/2017 2340.0 2285.0 2337.85 2303.9 8174
10/02/2017 2360.0 2282.35 2348.1 2301.95 7134
09/02/2017 2384.95 2305.0 2354.65 2321.8 12008
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.