Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, 100 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 2262.9 -110.200/ -4.644% 2373.1 1.30346 16.22 K ATUL

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2307.65 2171.35 2025.75 2450.15 2250.40 2241.70
Price Gain -44.750 91.55 237.15 -187.250 12.50 21.20
Price Gain % -1.939 4.22 11.71 -7.642 0.555 0.946
Period High 2416.20 2416.20 2416.20 2549.00 2585.00 2585.00
High On 22-Sep-17 22-Sep-17 22-Sep-17 13-Jul-17 17-May-17 17-May-17
Period Low 2250.00 2140.00 2039.05 1950.00 1945.40 1880.00
Low date 25-Sep-17 13-Sep-17 28-Aug-17 11-Aug-17 05-May-17 09-Nov-16

Moving Average of Atul Ltd.

Current Share Price 2262.90
Three Days 2328.50
Five Days 2344.11
Ten Days 2280.22
Fifteen Days 2258.70
Twenty Two Days 2218.98
Thirty Days 2176.08
Fifty Days 2198.67
Hundred Days 2336.37
Two Hundred Days 2288.67

Share Price History of Atul Ltd.

Date Open High Low Close Volume
25-Sep-17 2365.00 2386.40 2250.00 2262.90 6881
22-Sep-17 2351.95 2416.20 2318.05 2373.10 35177
21-Sep-17 2390.00 2390.00 2303.00 2349.50 10144
20-Sep-17 2344.55 2390.00 2344.55 2382.50 68988
19-Sep-17 2307.60 2370.00 2268.05 2352.55 9541
18-Sep-17 2289.00 2339.75 2245.05 2307.65 14870
15-Sep-17 2181.70 2299.00 2181.70 2239.85 17281
14-Sep-17 2200.00 2228.00 2177.00 2189.25 23865
13-Sep-17 2140.00 2190.00 2140.00 2181.80 5775
12-Sep-17 2175.00 2199.00 2144.05 2163.05 6567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.