Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 2207.55 -18.500/ -0.831% 2226.05 1.30495 23.60 K ATUL

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2429.65 2439.95 2450.15 2474.75 2182.45 1983.60
Price Gain -222.100 -232.400 -242.600 -267.200 25.10 223.95
Price Gain % -9.141 -9.525 -9.901 -10.797 1.15 11.29
Period High 2461.95 2549.00 2549.00 2585.00 2585.00 2585.00
High On 20-Jul-17 13-Jul-17 13-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 2179.50 2179.50 2179.50 1945.40 1945.40 1880.00
Low date 24-Jul-17 24-Jul-17 24-Jul-17 05-May-17 05-May-17 09-Nov-16

Moving Average of Atul Ltd.

Current Share Price 2207.55
Three Days 2214.85
Five Days 2266.09
Ten Days 2363.31
Fifteen Days 2400.59
Twenty Two Days 2406.18
Thirty Days 2420.92
Fifty Days 2448.52
Hundred Days 2407.75
Two Hundred Days 2301.28

Share Price History of Atul Ltd.

Date Open High Low Close Volume
26-Jul-17 2233.05 2265.50 2200.10 2207.55 12327
25-Jul-17 2213.00 2310.90 2208.90 2226.05 57573
24-Jul-17 2280.00 2280.05 2179.50 2210.95 91488
21-Jul-17 2375.00 2400.00 2275.00 2293.65 102 K
20-Jul-17 2461.95 2461.95 2375.00 2392.25 19992
19-Jul-17 2450.00 2458.90 2421.00 2429.65 6054
18-Jul-17 2470.15 2485.95 2420.00 2431.15 10836
17-Jul-17 2500.00 2519.95 2455.00 2467.65 4241
14-Jul-17 2479.55 2510.00 2439.95 2500.70 9859
13-Jul-17 2476.95 2549.00 2429.00 2473.55 32938
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.