Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 2515.6 41.90/ 1.69% 2473.7 1.41614 13.36 K ATUL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Atul Ltd.

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2467.30 2590.35 2472.75 2099.60 2566.85 2043.40
Price Gain 48.30 -74.750 42.85 416.00 -51.250 472.20
Price Gain % 1.96 -2.886 1.73 19.81 -1.997 23.11
Period High 2543.95 2630.00 2644.00 2644.00 2644.00 2644.00
High On 17-Nov-17 06-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 2401.05 2401.05 2340.00 1975.00 1950.00 1916.10
Low date 15-Nov-17 15-Nov-17 23-Oct-17 21-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Atul Ltd.

Current Share Price 2515.60
Three Days 2471.65
Five Days 2461.16
Ten Days 2473.01
Fifteen Days 2466.61
Twenty Two Days 2447.81
Thirty Days 2423.44
Fifty Days 2364.05
Hundred Days 2305.12
Two Hundred Days 2342.46

Share Price History of Atul Ltd.

Date Open High Low Close Volume
17-Nov-17 2475.00 2543.95 2450.15 2515.60 13729
16-Nov-17 2445.90 2477.85 2445.90 2473.70 9927
15-Nov-17 2440.05 2460.00 2401.05 2425.65 14744
14-Nov-17 2450.00 2469.80 2429.80 2446.10 8071
13-Nov-17 2523.90 2523.90 2422.20 2444.75 3772
10-Nov-17 2492.00 2513.00 2458.85 2467.30 4743
09-Nov-17 2498.00 2514.85 2452.80 2492.20 5967
08-Nov-17 2467.00 2525.00 2441.00 2483.15 15041
07-Nov-17 2520.00 2549.95 2451.00 2467.50 17601
06-Nov-17 2600.00 2630.00 2469.60 2514.20 17695
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.