Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish marubozu, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DYES AND PIGMENTS 2117.75 -5.850  / -0.275% 2123.60 1.06 16.73 K ATUL

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2198.25 2014.95 2173.10 2201.85 1884.90 1636.45
Price Gain -80.500 102.80 -55.350 -84.100 232.85 481.30
Price Gain in % -3.662 5.10 -2.547 -3.820 12.35 29.41
Period's High 2254.70 2254.70 2394.90 2492.00 2492.00 2492.00
High On 01/12/2016 01/12/2016 09/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 2075.20 1970.00 1880.00 1880.00 1795.40 1300.00
Low On 05/12/2016 24/11/2016 09/11/2016 09/11/2016 24/06/2016 16/02/2016

Moving Average of Atul Ltd.

Current Share Price 2117.75
Three Days 2113.52
Five Days 2148.20
Ten Days 2115.88
Fifteen Days 2089.61
Twenty Two Days 2118.23
Thirty Days 2165.74
Fifty Days 2243.23
Hundred Days 2160.79
Two Hundred Days 1940.72

Share Price History of Atul Ltd.

Date High Low Open Close Volume
06/12/2016 2185.0 2097.0 2105.15 2117.75 6430
05/12/2016 2165.0 2075.2 2125.0 2123.6 4694
02/12/2016 2190.0 2079.1 2160.0 2099.2 14106
01/12/2016 2254.7 2151.15 2238.45 2165.7 6077
30/11/2016 2248.75 2192.0 2192.0 2234.75 38026
29/11/2016 2250.0 2130.0 2130.0 2198.25 22347
28/11/2016 2150.0 2030.0 2034.0 2145.6 15658
25/11/2016 2062.0 1980.0 2001.0 2044.75 8685
24/11/2016 2051.35 1970.0 2051.35 2000.25 9662
23/11/2016 2067.95 2010.0 2052.0 2028.95 9332
22/11/2016 2045.0 1995.0 2026.6 2014.95 26308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.