Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three outside down, Three black crows, 50 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 2499.25 -43.700/ -1.718% 2542.95 1.18496 31.52 K ATUL

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2478.45 2559.05 2443.20 2228.30 2198.25 1884.00
Price Gain 20.80 -59.800 56.05 270.95 301.00 615.25
Price Gain % 0.839 -2.337 2.29 12.16 13.69 32.66
Period High 2562.35 2585.00 2585.00 2585.00 2585.00 2585.00
High On 26-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 2382.05 2382.05 1945.40 1945.40 1916.10 1795.40
Low date 24-May-17 24-May-17 05-May-17 05-May-17 27-Dec-16 24-Jun-16

Moving Average of Atul Ltd.

Current Share Price 2499.25
Three Days 2515.22
Five Days 2471.98
Ten Days 2502.57
Fifteen Days 2508.30
Twenty Two Days 2479.99
Thirty Days 2477.62
Fifty Days 2425.20
Hundred Days 2315.22
Two Hundred Days 2242.68

Share Price History of Atul Ltd.

Date Open High Low Close Volume
29-May-17 2541.90 2541.90 2490.00 2499.25 15239
26-May-17 2510.95 2562.35 2502.45 2542.95 17959
25-May-17 2429.15 2514.00 2410.00 2503.45 9344
24-May-17 2414.95 2484.00 2382.05 2400.00 16737
23-May-17 2485.30 2490.05 2388.90 2414.25 22434
22-May-17 2524.10 2544.95 2466.10 2478.45 35135
19-May-17 2501.05 2548.90 2461.00 2524.10 7394
18-May-17 2574.95 2574.95 2515.00 2522.55 8305
17-May-17 2585.00 2585.00 2542.10 2566.85 10773
16-May-17 2570.00 2585.00 2524.05 2573.85 14142
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.