Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DYES AND PIGMENTS 2240.45 -17.900  / -0.793% 2258.35 1.36 25.17 K ATUL

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2178.95 2049.45 2090.80 2439.55 2127.95 1448.95
Price Gain 61.50 191.00 149.65 -199.100 112.50 791.50
Price Gain in % 2.82 9.32 7.16 -8.161 5.29 54.63
Period's High 2280.00 2280.00 2280.00 2492.00 2492.00 2492.00
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 2141.00 2043.60 1916.10 1880.00 1880.00 1300.00
Low On 13/01/2017 06/01/2017 27/12/2016 09/11/2016 09/11/2016 16/02/2016

Moving Average of Atul Ltd.

Current Share Price 2240.45
Three Days 2220.10
Five Days 2197.52
Ten Days 2151.97
Fifteen Days 2119.84
Twenty Two Days 2091.41
Thirty Days 2095.04
Fifty Days 2099.74
Hundred Days 2183.54
Two Hundred Days 2047.01

Share Price History of Atul Ltd.

Date High Low Open Close Volume
19/01/2017 2280.0 2215.05 2258.35 2240.45 13208
18/01/2017 2270.0 2165.0 2195.0 2258.35 42385
17/01/2017 2180.45 2147.6 2179.25 2161.5 39976
16/01/2017 2199.4 2150.0 2150.0 2172.45 14687
13/01/2017 2190.0 2141.0 2178.0 2154.85 5699
12/01/2017 2216.0 2105.0 2118.05 2178.95 22378
11/01/2017 2140.5 2081.15 2081.15 2122.35 23315
10/01/2017 2130.75 2075.0 2075.2 2077.8 20911
09/01/2017 2100.0 2074.75 2085.0 2076.05 20201
06/01/2017 2098.0 2043.6 2065.95 2076.9 22775
05/01/2017 2066.75 2035.1 2054.75 2049.45 8074
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.