Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Ltd.Integrated with Charts ; Inverted hammer structure, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 2250.4 19.65/ 0.881% 2230.75 1.37495 17.87 K ATUL

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2264.10 2155.95 2220.45 2020.15 2241.70 1515.05
Price Gain -13.700 94.45 29.95 230.25 8.70 735.35
Price Gain % -0.605 4.38 1.35 11.40 0.388 48.54
Period High 2299.00 2299.00 2299.00 2438.50 2492.00 2492.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 07-Feb-17 21-Oct-16 21-Oct-16
Period Low 2203.00 2133.00 2112.05 1916.10 1880.00 1450.00
Low date 22-Mar-17 14-Mar-17 08-Mar-17 27-Dec-16 09-Nov-16 28-Mar-16

Moving Average of Atul Ltd.

Current Share Price 2250.40
Three Days 2237.17
Five Days 2236.68
Ten Days 2216.72
Fifteen Days 2199.51
Twenty Two Days 2207.82
Thirty Days 2222.74
Fifty Days 2229.82
Hundred Days 2167.15
Two Hundred Days 2137.73

Share Price History of Atul Ltd.

Date Open High Low Close Volume
24-Mar-17 2250.00 2298.00 2229.90 2250.40 20331
23-Mar-17 2250.30 2257.00 2220.00 2230.75 9173
22-Mar-17 2203.00 2259.70 2203.00 2230.35 6053
21-Mar-17 2241.40 2299.00 2224.10 2241.95 17993
20-Mar-17 2220.15 2275.00 2220.15 2229.95 4850
17-Mar-17 2221.35 2270.00 2210.00 2264.10 13688
16-Mar-17 2202.35 2231.00 2202.30 2212.40 8551
15-Mar-17 2168.05 2198.70 2160.15 2191.55 11838
14-Mar-17 2185.50 2196.00 2133.00 2159.75 23739
10-Mar-17 2180.05 2215.00 2143.05 2155.95 6698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.