Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer structure, Bullish engulfing, Three outside up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 2408.7 -41.450/ -1.692% 2450.15 1.41478 9967.00 ATUL

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2457.95 2448.85 2542.95 2276.20 2008.15 1907.25
Price Gain -49.250 -40.150 -134.250 132.50 400.55 501.45
Price Gain % -2.004 -1.640 -5.279 5.82 19.95 26.29
Period High 2529.45 2529.45 2584.85 2585.00 2585.00 2585.00
High On 22-Jun-17 22-Jun-17 02-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 2402.00 2402.00 2402.00 1945.40 1945.40 1871.05
Low date 27-Jun-17 27-Jun-17 27-Jun-17 05-May-17 05-May-17 28-Jun-16

Moving Average of Atul Ltd.

Current Share Price 2408.70
Three Days 2445.53
Five Days 2453.28
Ten Days 2454.92
Fifteen Days 2456.46
Twenty Two Days 2476.78
Thirty Days 2482.43
Fifty Days 2475.51
Hundred Days 2381.15
Two Hundred Days 2282.73

Share Price History of Atul Ltd.

Date Open High Low Close Volume
27-Jun-17 2450.50 2459.15 2402.00 2408.70 5239
23-Jun-17 2470.20 2494.60 2437.00 2450.15 8497
22-Jun-17 2472.10 2529.45 2469.40 2477.75 6958
21-Jun-17 2450.05 2490.00 2450.00 2471.85 5034
20-Jun-17 2462.25 2499.00 2443.10 2457.95 6991
19-Jun-17 2485.00 2488.00 2435.00 2473.00 5293
16-Jun-17 2454.35 2489.80 2431.05 2474.75 7756
15-Jun-17 2450.00 2464.80 2418.05 2448.30 4063
14-Jun-17 2470.00 2470.00 2425.00 2437.85 7099
13-Jun-17 2479.95 2480.05 2430.00 2448.85 4442
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.