Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atul Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Doji, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Atul (ATUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 2443.2 -7.950/ -0.324% 2451.15 1.41921 28.55 K ATUL

High/Lows & Performance of Atul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2503.20 2492.15 2290.00 2254.90 2309.30 1827.90
Price Gain -60.000 -48.950 153.20 188.30 133.90 615.30
Price Gain % -2.397 -1.964 6.69 8.35 5.80 33.66
Period High 2569.90 2569.90 2569.90 2569.90 2569.90 2569.90
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 2414.00 2381.00 2269.00 2112.05 1880.00 1701.05
Low date 27-Apr-17 19-Apr-17 29-Mar-17 08-Mar-17 09-Nov-16 02-May-16

Moving Average of Atul Ltd.

Current Share Price 2443.20
Three Days 2456.37
Five Days 2479.55
Ten Days 2466.32
Fifteen Days 2470.45
Twenty Two Days 2439.03
Thirty Days 2386.49
Fifty Days 2313.79
Hundred Days 2235.62
Two Hundred Days 2197.36

Share Price History of Atul Ltd.

Date Open High Low Close Volume
28-Apr-17 2420.00 2471.00 2416.05 2443.20 10735
27-Apr-17 2475.70 2487.75 2414.00 2451.15 8806
26-Apr-17 2540.00 2547.95 2457.00 2474.75 7187
25-Apr-17 2526.00 2569.90 2506.05 2528.05 18461
24-Apr-17 2503.20 2517.00 2477.25 2500.60 9504
21-Apr-17 2421.30 2518.00 2421.30 2503.20 13249
20-Apr-17 2421.70 2449.00 2401.50 2421.35 3754
19-Apr-17 2439.00 2462.70 2381.00 2412.40 23036
18-Apr-17 2462.00 2525.00 2384.05 2429.00 23703
17-Apr-17 2493.00 2519.95 2482.65 2499.50 8384
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.