Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi Songwon ColorsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 290.8 -10.000/ -3.324% 300.8 1.32715 18.50 K ASAHISONG

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.95 308.10 315.25 248.15 244.10 150.90
Price Gain -12.150 -17.300 -24.450 42.65 46.70 139.90
Price Gain % -4.011 -5.615 -7.756 17.19 19.13 92.71
Period High 315.80 315.80 337.40 337.40 337.40 337.40
High On 26-May-17 26-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 288.00 288.00 288.00 248.00 210.25 146.00
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 27-Dec-16 31-May-16

Moving Average of Asahi Songwon Colors

Current Share Price 290.80
Three Days 295.15
Five Days 297.40
Ten Days 301.98
Fifteen Days 304.34
Twenty Two Days 308.28
Thirty Days 303.93
Fifty Days 291.31
Hundred Days 270.18
Two Hundred Days 244.29

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
29-May-17 302.90 305.15 288.55 290.80 13142
26-May-17 299.95 315.80 297.50 300.80 46594
25-May-17 291.00 305.00 290.15 293.85 9322
24-May-17 302.00 307.75 293.10 294.65 13738
23-May-17 303.00 314.30 288.00 306.90 23348
22-May-17 301.50 306.50 300.10 302.95 4432
19-May-17 306.60 309.25 298.10 303.30 21921
18-May-17 309.00 311.50 305.10 305.55 5942
17-May-17 310.95 313.45 306.35 310.00 10715
16-May-17 312.00 313.00 307.90 310.95 10652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.