Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi Songwon ColorsIntegrated with Charts ; Weekly Spinning top, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 268.85 1.20/ 0.448% 267.65 20.53 K ASAHISONG

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.45 254.10 242.95 225.35 233.50 130.00
Price Gain 3.40 14.75 25.90 43.50 35.35 138.85
Price Gain % 1.28 5.80 10.66 19.30 15.14 106.81
Period High 274.90 274.90 274.90 279.00 281.30 281.30
High On 20-Mar-17 20-Mar-17 20-Mar-17 31-Jan-17 08-Nov-16 08-Nov-16
Period Low 263.25 254.50 242.15 210.25 191.10 125.05
Low date 20-Mar-17 16-Mar-17 27-Feb-17 27-Dec-16 22-Nov-16 28-Mar-16

Moving Average of Asahi Songwon Colors

Current Share Price 268.85
Three Days 268.48
Five Days 268.20
Ten Days 264.38
Fifteen Days 260.44
Twenty Two Days 256.51
Thirty Days 253.92
Fifty Days 253.72
Hundred Days 240.97
Two Hundred Days 225.50

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
24-Mar-17 266.20 270.95 263.30 268.85 17607
23-Mar-17 268.00 272.90 267.10 267.65 15954
22-Mar-17 270.00 272.70 265.05 268.95 22688
21-Mar-17 266.50 270.45 264.55 269.45 14340
20-Mar-17 267.90 274.90 263.25 266.10 51658
17-Mar-17 264.70 265.90 263.10 265.45 20937
16-Mar-17 261.70 264.95 254.50 264.00 37513
15-Mar-17 260.90 263.60 257.60 259.70 19461
14-Mar-17 256.00 260.00 255.10 259.55 23390
10-Mar-17 254.70 256.55 252.30 254.10 9256
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.