Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi Songwon ColorsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Triple bottom, Inverted hammer at downtrend, Three outside down, 50 Days SMA Crossover, Bullish engulfing, Spinning top, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 310.1 24.05/ 8.41% 286.05 1.25499 15.29 K ASAHISONG

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.25 289.95 285.40 303.00 264.05 222.25
Price Gain 22.85 20.15 24.70 7.10 46.05 87.85
Price Gain % 7.95 6.95 8.65 2.34 17.44 39.53
Period High 327.70 327.70 327.70 337.40 337.40 337.40
High On 26-Jul-17 26-Jul-17 26-Jul-17 03-May-17 03-May-17 03-May-17
Period Low 283.20 283.20 279.50 278.45 235.00 171.80
Low date 25-Jul-17 25-Jul-17 28-Jun-17 06-Jun-17 16-Feb-17 03-Aug-16

Moving Average of Asahi Songwon Colors

Current Share Price 310.10
Three Days 293.98
Five Days 291.88
Ten Days 289.94
Fifteen Days 291.06
Twenty Two Days 290.46
Thirty Days 290.26
Fifty Days 292.54
Hundred Days 287.71
Two Hundred Days 262.89

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
26-Jul-17 285.30 327.70 285.25 310.10 174 K
25-Jul-17 289.65 290.00 283.20 286.05 7969
24-Jul-17 288.00 291.00 285.00 285.80 8391
21-Jul-17 290.00 294.00 285.65 287.50 5600
20-Jul-17 288.30 292.00 286.25 289.95 5780
19-Jul-17 290.00 290.00 284.00 287.25 6858
18-Jul-17 295.00 295.00 285.00 286.30 9410
17-Jul-17 286.55 299.70 286.10 287.25 5162
14-Jul-17 289.45 292.00 285.00 288.75 13027
13-Jul-17 292.95 294.30 286.60 290.50 6266
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.