Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 363.5 -1.400/ -0.384% 364.9 1.92255 26.99 K ASAHISONG

Key Technical data of Asahi Songwon Colors

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.37 50.29 -84.463 0.017 420.77 359.22 343.13 369.38 356.88

Key Financial data of Asahi Songwon Colors

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
446.01 7.64 13.67 1.23 71.95 2.85 10.00 0.000 1.33 0.000 127.62 2.17 14.34 0.184 37.47 9.73 244.92 0.000

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 397.20 376.55 340.00 352.55 287.25 252.10
Price Gain -33.700 -13.050 23.50 10.95 76.25 111.40
Price Gain % -8.484 -3.466 6.91 3.11 26.54 44.19
Period High 405.00 425.20 425.20 425.20 425.20 425.20
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 356.15 356.15 340.00 320.00 270.00 235.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 17-Nov-17 11-Aug-17 16-Feb-17

Moving Average of Asahi Songwon Colors

Current Share Price 363.50
Three Days 369.53
Five Days 376.82
Ten Days 385.72
Fifteen Days 379.40
Twenty Two Days 372.94
Thirty Days 363.94
Fifty Days 354.17
Hundred Days 343.13
Two Hundred Days 319.82

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
19-Jan-18 368.60 368.65 356.15 363.50 10033
18-Jan-18 380.20 384.90 364.00 364.90 11288
17-Jan-18 381.90 384.95 373.50 380.20 8133
16-Jan-18 396.50 398.95 373.05 379.00 16115
15-Jan-18 392.55 405.00 391.35 396.50 19096
12-Jan-18 404.90 409.00 394.10 397.20 21381
11-Jan-18 420.95 420.95 396.00 400.45 41494
10-Jan-18 373.05 425.20 373.05 417.45 132 K
09-Jan-18 391.95 391.95 371.00 372.75 32989
08-Jan-18 384.05 390.00 376.00 385.30 19745
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.