Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi Songwon ColorsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, 50 Days SMA Crossover, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 242.95 -2.350/ -0.958% 245.3 34.63 K ASAHISONG

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.60 258.50 256.05 208.35 186.35 117.40
Price Gain 1.35 -15.550 -13.100 34.60 56.60 125.55
Price Gain % 0.559 -6.015 -5.116 16.61 30.37 106.94
Period High 252.85 261.80 279.00 279.00 281.30 281.30
High On 21-Feb-17 10-Feb-17 31-Jan-17 31-Jan-17 08-Nov-16 08-Nov-16
Period Low 238.10 235.00 235.00 206.10 176.70 108.55
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 07-Sep-16 29-Feb-16

Moving Average of Asahi Songwon Colors

Current Share Price 242.95
Three Days 245.75
Five Days 243.86
Ten Days 245.30
Fifteen Days 246.98
Twenty Two Days 250.22
Thirty Days 250.94
Fifty Days 241.58
Hundred Days 238.01
Two Hundred Days 214.71

Share Price History of Asahi Songwon Colors

Date High Low Open Close Volume
23/02/2017 248.5 241.1 248.4 242.95 29560
22/02/2017 252.0 240.3 250.75 245.3 16966
21/02/2017 252.85 242.0 243.8 249.0 19053
20/02/2017 252.0 240.1 240.1 242.4 10750
17/02/2017 244.8 238.1 243.0 239.65 19782
16/02/2017 243.0 235.0 240.9 241.6 16143
15/02/2017 250.9 238.15 250.55 239.5 23350
14/02/2017 254.0 245.65 249.35 249.7 12355
13/02/2017 255.0 247.1 255.0 249.35 21613
10/02/2017 261.8 253.0 260.45 253.5 27777
09/02/2017 264.95 250.0 250.45 258.5 96251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.