Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 337.05 2.45/ 0.732% 334.6 1.93705 14.84 K ASAHISONG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Asahi Songwon Colors

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 338.40 325.40 352.55 288.70 303.30 201.00
Price Gain -1.350 11.65 -15.500 48.35 33.75 136.05
Price Gain % -0.399 3.58 -4.397 16.75 11.13 67.69
Period High 350.05 359.00 360.45 368.00 368.00 368.00
High On 15-Nov-17 13-Nov-17 23-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 320.00 320.00 320.00 285.00 270.00 191.10
Low date 17-Nov-17 17-Nov-17 17-Nov-17 22-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Asahi Songwon Colors

Current Share Price 337.05
Three Days 331.42
Five Days 331.67
Ten Days 337.46
Fifteen Days 338.45
Twenty Two Days 339.42
Thirty Days 341.17
Fifty Days 332.10
Hundred Days 317.80
Two Hundred Days 298.42

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
21-Nov-17 338.15 339.80 335.70 337.05 5180
20-Nov-17 329.95 335.90 323.50 334.60 24487
17-Nov-17 332.50 335.00 320.00 322.60 25215
16-Nov-17 335.70 339.80 324.15 330.50 14325
15-Nov-17 345.00 350.05 329.00 333.60 15030
14-Nov-17 342.50 351.85 335.00 338.40 30983
13-Nov-17 354.00 359.00 340.00 343.10 30482
10-Nov-17 346.50 356.90 346.00 349.15 21366
09-Nov-17 339.50 351.00 335.15 349.70 17531
08-Nov-17 322.10 339.90 322.10 335.95 13522
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.