Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi Songwon ColorsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 294.3 6.95/ 2.42% 287.35 1.46775 12.74 K ASAHISONG

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.50 291.00 302.95 268.95 230.30 205.15
Price Gain 9.80 3.30 -8.650 25.35 64.00 89.15
Price Gain % 3.44 1.13 -2.855 9.43 27.79 43.46
Period High 299.60 300.90 315.80 337.40 337.40 337.40
High On 19-Jun-17 09-Jun-17 26-May-17 03-May-17 03-May-17 03-May-17
Period Low 283.65 282.50 278.45 261.05 210.25 171.80
Low date 21-Jun-17 15-Jun-17 06-Jun-17 27-Mar-17 27-Dec-16 03-Aug-16

Moving Average of Asahi Songwon Colors

Current Share Price 294.30
Three Days 291.27
Five Days 292.20
Ten Days 291.14
Fifteen Days 290.85
Twenty Two Days 291.93
Thirty Days 295.94
Fifty Days 298.35
Hundred Days 278.20
Two Hundred Days 253.66

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
22-Jun-17 289.55 298.50 289.00 294.30 14042
21-Jun-17 291.00 296.80 283.65 287.35 4771
20-Jun-17 294.70 295.70 290.00 292.15 3299
19-Jun-17 295.85 299.60 290.75 293.10 6493
16-Jun-17 285.00 295.50 284.95 294.10 23535
15-Jun-17 287.50 290.00 282.50 284.50 9133
14-Jun-17 289.30 290.00 284.90 286.90 8338
13-Jun-17 296.45 296.45 287.35 288.30 12445
12-Jun-17 300.00 300.00 289.50 290.95 6767
09-Jun-17 291.35 300.90 286.00 299.70 22700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.