Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi Songwon ColorsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Double top, Three outside down, Weekly Spinning top, Double Top, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 319.5 5.50/ 1.75% 314.0 1.91923 50.70 K ASAHISONG

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 348.35 350.10 291.85 293.10 265.45 218.95
Price Gain -28.850 -30.600 27.65 26.40 54.05 100.55
Price Gain % -8.282 -8.740 9.47 9.01 20.36 45.92
Period High 338.70 366.00 366.00 366.00 366.00 366.00
High On 13-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 312.35 312.35 285.00 270.00 261.05 191.10
Low date 18-Sep-17 18-Sep-17 22-Aug-17 11-Aug-17 27-Mar-17 22-Nov-16

Moving Average of Asahi Songwon Colors

Current Share Price 319.50
Three Days 318.18
Five Days 321.46
Ten Days 331.34
Fifteen Days 331.84
Twenty Two Days 321.44
Thirty Days 314.31
Fifty Days 308.28
Hundred Days 303.36
Two Hundred Days 277.53

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
19-Sep-17 320.30 326.80 317.00 319.50 9583
18-Sep-17 321.05 327.50 312.35 314.00 15107
15-Sep-17 319.10 323.05 314.00 321.05 16859
14-Sep-17 328.10 330.00 321.05 321.45 38935
13-Sep-17 330.00 338.70 313.35 331.30 254 K
12-Sep-17 335.15 366.00 335.15 348.35 154 K
11-Sep-17 347.40 347.40 332.00 333.55 33572
08-Sep-17 343.80 344.00 337.10 340.60 13323
07-Sep-17 343.70 351.00 338.60 340.15 23377
06-Sep-17 350.95 355.00 336.35 343.40 57926
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.