Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi Songwon ColorsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Bearish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 295.65 7.40/ 2.57% 288.25 1.18505 21.59 K ASAHISONG

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.25 281.10 269.45 247.85 238.00 149.75
Price Gain 16.40 14.55 26.20 47.80 57.65 145.90
Price Gain % 5.87 5.18 9.72 19.29 24.22 97.43
Period High 298.90 298.90 298.90 298.90 298.90 298.90
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 277.00 277.00 261.05 235.00 191.10 133.00
Low date 17-Apr-17 17-Apr-17 27-Mar-17 16-Feb-17 22-Nov-16 24-May-16

Moving Average of Asahi Songwon Colors

Current Share Price 295.65
Three Days 288.77
Five Days 285.91
Ten Days 282.77
Fifteen Days 281.00
Twenty Two Days 276.43
Thirty Days 271.86
Fifty Days 262.42
Hundred Days 249.93
Two Hundred Days 233.39

Share Price History of Asahi Songwon Colors

Date Open High Low Close Volume
21-Apr-17 290.00 298.90 287.75 295.65 40323
20-Apr-17 283.35 290.00 282.10 288.25 19777
19-Apr-17 280.00 285.00 279.00 282.40 17149
18-Apr-17 280.55 289.00 279.10 280.00 31763
17-Apr-17 278.25 290.95 277.00 283.25 21945
13-Apr-17 277.10 280.90 277.00 279.25 4936
12-Apr-17 279.15 281.00 277.00 277.75 14974
11-Apr-17 279.05 282.80 278.10 279.10 8920
10-Apr-17 282.90 283.15 278.10 280.95 10854
07-Apr-17 279.20 282.90 276.35 281.10 64685
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.