Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi Songwon ColorsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 247.85 -4.250  / -1.686% 252.10 32.20 K ASAHISONG

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.40 236.45 219.55 239.85 224.70 135.55
Price Gain -3.550 11.40 28.30 8.00 23.15 112.30
Price Gain in % -1.412 4.82 12.89 3.34 10.30 82.85
Period's High 263.70 263.70 263.70 281.30 281.30 281.30
High On 17/01/2017 17/01/2017 17/01/2017 08/11/2016 08/11/2016 08/11/2016
Period's Low 244.70 233.05 210.25 191.10 171.80 108.55
Low On 16/01/2017 10/01/2017 27/12/2016 22/11/2016 03/08/2016 29/02/2016

Moving Average of Asahi Songwon Colors

Current Share Price 247.85
Three Days 250.50
Five Days 252.28
Ten Days 248.98
Fifteen Days 243.76
Twenty Two Days 236.36
Thirty Days 232.88
Fifty Days 228.78
Hundred Days 226.95
Two Hundred Days 202.88

Share Price History of Asahi Songwon Colors

Date High Low Open Close Volume
20/01/2017 255.8 247.2 252.4 247.85 22211
19/01/2017 260.0 250.0 252.6 252.1 40170
18/01/2017 258.0 249.75 255.4 251.55 22776
17/01/2017 263.7 249.9 258.9 251.6 44771
16/01/2017 263.7 244.7 254.2 258.3 77663
13/01/2017 257.0 249.25 253.0 251.4 21279
12/01/2017 258.0 245.5 251.65 254.5 73902
11/01/2017 256.8 234.75 241.85 251.65 125417
10/01/2017 237.9 233.05 237.9 234.75 5147
09/01/2017 244.0 235.1 238.05 236.1 6055
06/01/2017 245.0 233.35 241.5 236.45 18191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.