Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asahi Songwon ColorsIntegrated with Charts ; Weekly Bullish harami, Bearish harami, Weekly Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Asahi Songwon Colors (ASAHISONG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DYES AND PIGMENTS 230.35 0.200  / 0.087% 230.15 62.39 K ASAHISONG

High/Lows & Performance of Asahi Songwon Colors

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.10 195.30 239.60 179.45 151.15 146.05
Price Gain -13.750 35.05 -9.250 50.90 79.20 84.30
Price Gain in % -5.633 17.95 -3.861 28.36 52.40 57.72
Period's High 249.70 259.85 281.30 281.30 281.30 281.30
High On 30/11/2016 29/11/2016 08/11/2016 08/11/2016 08/11/2016 08/11/2016
Period's Low 226.10 195.25 191.10 176.70 149.50 108.55
Low On 02/12/2016 23/11/2016 22/11/2016 07/09/2016 07/06/2016 29/02/2016

Moving Average of Asahi Songwon Colors

Current Share Price 230.35
Three Days 229.42
Five Days 232.46
Ten Days 229.76
Fifteen Days 221.57
Twenty Two Days 228.01
Thirty Days 233.33
Fifty Days 234.49
Hundred Days 217.29
Two Hundred Days 184.97

Share Price History of Asahi Songwon Colors

Date High Low Open Close Volume
06/12/2016 233.9 229.1 232.9 230.35 12317
05/12/2016 235.1 227.0 229.65 230.15 13392
02/12/2016 235.3 226.1 233.1 227.75 26863
01/12/2016 241.85 233.5 241.8 234.65 12698
30/11/2016 249.7 236.1 247.0 239.4 23534
29/11/2016 259.85 242.0 245.3 244.1 55581
28/11/2016 247.0 222.95 230.95 245.3 77148
25/11/2016 227.9 213.05 215.0 223.2 30647
24/11/2016 222.0 206.1 210.45 214.4 38165
23/11/2016 211.95 195.25 195.4 208.35 34820
22/11/2016 205.0 191.1 201.55 195.3 22409
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.