Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Prakash Industries (PRAKASH) on Daily/ Weekly/ Monthly Period

Beta Values of Prakash Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.43 1.76 2.20 2.65 1.94 2.60 2.45
Mean 54.97 213.59 195.00 74.98 53.61 54.70 56.93
Standard Deviation 21.77 % 3.13 % 3.99 % 8.06 % 7.81 % 11.56 % 14.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Prakash Industries Ltd.

Date High Low Close Price Range Price Range %
23-Feb-18 218.40 212.00 216.25 6.40 2.96
22-Feb-18 215.45 210.10 211.95 5.35 2.52
21-Feb-18 219.65 213.05 214.20 6.60 3.08
20-Feb-18 221.60 215.45 216.25 6.15 2.84
19-Feb-18 222.40 212.95 217.85 9.45 4.34
16-Feb-18 234.40 218.50 220.05 15.90 7.23
15-Feb-18 224.75 215.20 219.35 9.55 4.35
14-Feb-18 227.90 218.55 220.55 9.35 4.24
12-Feb-18 223.40 215.90 218.50 7.50 3.43
09-Feb-18 215.50 196.00 211.60 19.50 9.22
08-Feb-18 210.85 198.70 205.45 12.15 5.91
07-Feb-18 207.25 196.00 197.55 11.25 5.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.87 2.78
5 Day Period 6.12 2.88
10 Day Period 8.47 3.94
15 Day Period 10.76 5.28
30 Day Period 14.67 6.83
50 Day Period 13.31 6.61
5 Week Period 28.09 14.43
10 Week Period 30.00 14.88
20 Week Period 23.54 13.97
50 Week Period 17.07 13.42
3 Months Period 65.15 34.18
6 Months Period 54.61 37.74
9 Months Period 49.56 39.79
12 Months Period 40.22 34.03

Monthly Share Price Range of Prakash Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 234.40 188.00 216.25 46.40 21.46
01-Jan-18 31-Jan-18 276.00 192.10 212.45 83.90 39.49
01-Dec-17 31-Dec-17 198.90 130.80 195.80 68.10 34.78
01-Nov-17 30-Nov-17 152.00 126.55 140.35 25.45 18.13
01-Oct-17 31-Oct-17 151.30 102.10 148.25 49.20 33.19
01-Sep-17 30-Sep-17 122.50 100.10 103.65 22.40 21.61
01-Aug-17 31-Aug-17 143.10 92.10 119.55 51.00 42.66
01-Jul-17 31-Jul-17 146.50 96.50 142.30 50.00 35.14
01-Jun-17 30-Jun-17 101.90 86.55 98.60 15.35 15.57
01-May-17 31-May-17 97.95 83.30 89.35 14.65 16.40
01-Apr-17 30-Apr-17 93.20 77.20 90.25 16.00 17.73
01-Mar-17 31-Mar-17 82.00 76.20 76.95 5.80 7.54

Weekly Share Price Range of Prakash Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 222.40 210.10 216.25 12.30 5.69
12-Feb-18 16-Feb-18 234.40 215.20 220.05 19.20 8.73
05-Feb-18 09-Feb-18 215.50 188.00 211.60 27.50 13.00
29-Jan-18 02-Feb-18 241.85 188.50 201.15 53.35 26.52
22-Jan-18 26-Jan-18 253.35 231.00 236.45 22.35 9.45
15-Jan-18 19-Jan-18 276.00 222.20 242.30 53.80 22.20
08-Jan-18 12-Jan-18 238.50 206.30 220.70 32.20 14.59
01-Jan-18 05-Jan-18 218.70 192.10 204.50 26.60 13.01
25-Dec-17 29-Dec-17 198.90 176.20 195.80 22.70 11.59
18-Dec-17 22-Dec-17 177.90 139.80 170.75 38.10 22.31
11-Dec-17 15-Dec-17 158.30 141.10 148.75 17.20 11.56
04-Dec-17 08-Dec-17 154.30 130.80 151.40 23.50 15.52

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Prakash ind 1 years trg 250 & 2 years trg 500


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.