Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Prakash Industries (PRAKASH) on Daily/ Weekly/ Monthly Period

Beta Values of Prakash Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.43 2.07 2.13 2.65 1.94 2.60 2.45
Mean 54.97 113.37 105.40 74.98 53.61 54.70 56.93
Standard Deviation 21.77 % 3.24 % 3.15 % 8.06 % 7.81 % 11.56 % 14.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Prakash Industries Ltd.

Date High Low Close Price Range Price Range %
25-Sep-17 105.90 100.10 103.90 5.80 5.58
22-Sep-17 109.90 102.80 105.50 7.10 6.73
21-Sep-17 118.00 101.20 109.70 16.80 15.31
20-Sep-17 121.70 115.00 116.90 6.70 5.73
19-Sep-17 117.50 110.50 114.40 7.00 6.12
18-Sep-17 114.90 104.55 113.40 10.35 9.13
15-Sep-17 107.00 102.50 103.95 4.50 4.33
14-Sep-17 111.00 105.10 107.10 5.90 5.51
13-Sep-17 114.00 109.05 109.95 4.95 4.50
12-Sep-17 118.50 112.45 113.85 6.05 5.31
11-Sep-17 119.30 114.65 115.75 4.65 4.02
08-Sep-17 117.85 110.30 116.95 7.55 6.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.45 6.35
5 Day Period 9.10 8.78
10 Day Period 7.68 7.32
15 Day Period 7.20 6.75
30 Day Period 7.63 7.12
50 Day Period 7.01 6.19
5 Week Period 14.45 13.74
10 Week Period 18.86 17.66
20 Week Period 14.87 14.57
50 Week Period 10.24 12.99
3 Months Period 36.15 38.21
6 Months Period 30.46 32.71
9 Months Period 24.19 27.51
12 Months Period 23.13 32.82

Monthly Share Price Range of Prakash Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 122.50 100.10 103.90 22.40 21.56
01-Aug-17 31-Aug-17 143.10 92.10 119.55 51.00 42.66
01-Jul-17 31-Jul-17 146.50 96.50 142.30 50.00 35.14
01-Jun-17 30-Jun-17 101.90 86.55 98.60 15.35 15.57
01-May-17 31-May-17 97.95 83.30 89.35 14.65 16.40
01-Apr-17 30-Apr-17 93.20 77.20 90.25 16.00 17.73
01-Mar-17 31-Mar-17 82.00 76.20 76.95 5.80 7.54
01-Feb-17 28-Feb-17 88.45 69.00 80.95 19.45 24.03
01-Jan-17 31-Jan-17 75.75 44.10 71.40 31.65 44.33
01-Dec-16 31-Dec-16 50.55 42.05 45.10 8.50 18.85
01-Nov-16 30-Nov-16 63.00 42.30 49.80 20.70 41.57
01-Oct-16 31-Oct-16 63.50 52.30 61.95 11.20 18.08

Weekly Share Price Range of Prakash Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 105.90 100.10 103.90 5.80 5.58
18-Sep-17 22-Sep-17 121.70 101.20 105.50 20.50 19.43
11-Sep-17 15-Sep-17 119.30 102.50 103.95 16.80 16.16
04-Sep-17 08-Sep-17 120.40 108.10 116.95 12.30 10.52
28-Aug-17 01-Sep-17 126.20 118.00 118.80 8.20 6.90
21-Aug-17 25-Aug-17 129.75 103.50 125.20 26.25 20.97
14-Aug-17 18-Aug-17 120.90 92.10 112.40 28.80 25.62
07-Aug-17 11-Aug-17 141.30 111.45 111.45 29.85 26.78
31-Jul-17 04-Aug-17 146.50 131.25 134.50 15.25 11.34
24-Jul-17 28-Jul-17 144.30 132.50 142.30 11.80 8.29
17-Jul-17 21-Jul-17 139.50 113.65 135.65 25.85 19.06
10-Jul-17 14-Jul-17 116.60 109.60 115.75 7.00 6.05

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Prakash ind 1 years trg 250 & 2 years trg 500


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.