Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Prakash Industries (PRAKASH) on Daily/ Weekly/ Monthly Period

Beta Values of Prakash Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.43 1.81 1.89 2.65 1.94 2.60 2.45
Mean 54.97 139.14 125.24 74.98 53.61 54.70 56.93
Standard Deviation 21.77 % 2.96 % 3.62 % 8.06 % 7.81 % 11.56 % 14.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Prakash Industries Ltd.

Date High Low Close Price Range Price Range %
21-Nov-17 152.00 144.15 147.15 7.85 5.33
20-Nov-17 149.75 143.30 144.75 6.45 4.46
17-Nov-17 145.25 132.20 142.90 13.05 9.13
16-Nov-17 132.90 126.55 130.85 6.35 4.85
15-Nov-17 135.25 128.05 130.30 7.20 5.53
14-Nov-17 137.50 131.70 134.40 5.80 4.32
13-Nov-17 136.70 131.65 133.10 5.05 3.79
10-Nov-17 139.20 133.05 135.80 6.15 4.53
09-Nov-17 141.00 133.15 136.25 7.85 5.76
08-Nov-17 140.00 129.00 132.25 11.00 8.32
07-Nov-17 142.00 136.80 138.40 5.20 3.76
06-Nov-17 144.00 140.00 140.55 4.00 2.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.15 4.97
5 Day Period 8.42 6.21
10 Day Period 7.31 5.47
15 Day Period 6.83 5.09
30 Day Period 7.34 5.43
50 Day Period 7.09 5.80
5 Week Period 14.04 10.68
10 Week Period 15.01 12.28
20 Week Period 17.41 15.38
50 Week Period 11.80 12.77
3 Months Period 36.20 33.26
6 Months Period 39.16 39.22
9 Months Period 30.22 31.52
12 Months Period 27.15 32.70

Monthly Share Price Range of Prakash Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 152.00 126.55 147.15 25.45 17.30
01-Oct-17 31-Oct-17 151.30 102.10 148.25 49.20 33.19
01-Sep-17 30-Sep-17 122.50 100.10 103.65 22.40 21.61
01-Aug-17 31-Aug-17 143.10 92.10 119.55 51.00 42.66
01-Jul-17 31-Jul-17 146.50 96.50 142.30 50.00 35.14
01-Jun-17 30-Jun-17 101.90 86.55 98.60 15.35 15.57
01-May-17 31-May-17 97.95 83.30 89.35 14.65 16.40
01-Apr-17 30-Apr-17 93.20 77.20 90.25 16.00 17.73
01-Mar-17 31-Mar-17 82.00 76.20 76.95 5.80 7.54
01-Feb-17 28-Feb-17 88.45 69.00 80.95 19.45 24.03
01-Jan-17 31-Jan-17 75.75 44.10 71.40 31.65 44.33
01-Dec-16 31-Dec-16 50.55 42.05 45.10 8.50 18.85

Weekly Share Price Range of Prakash Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 152.00 143.30 147.15 8.70 5.91
13-Nov-17 17-Nov-17 145.25 126.55 142.90 18.70 13.09
06-Nov-17 10-Nov-17 144.00 129.00 135.80 15.00 11.05
30-Oct-17 03-Nov-17 151.30 135.30 143.30 16.00 11.17
23-Oct-17 27-Oct-17 146.80 133.80 138.45 13.00 9.39
16-Oct-17 20-Oct-17 149.00 132.30 142.85 16.70 11.69
09-Oct-17 13-Oct-17 140.40 118.05 137.95 22.35 16.20
02-Oct-17 06-Oct-17 119.00 102.10 117.40 16.90 14.40
25-Sep-17 29-Sep-17 110.10 100.10 103.65 10.00 9.65
18-Sep-17 22-Sep-17 121.70 101.20 105.50 20.50 19.43
11-Sep-17 15-Sep-17 119.30 102.50 103.95 16.80 16.16
04-Sep-17 08-Sep-17 120.40 108.10 116.95 12.30 10.52

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Prakash ind 1 years trg 250 & 2 years trg 500


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.