Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hanung Toys and Textiles (HANUNG) on Daily/ Weekly/ Monthly Period

Beta Values of Hanung Toys and Textiles

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.28 -0.834 0.646 2.17 1.16 0.820 -0.036
Mean 12.07 3.75 3.87 4.47 5.91 5.84 5.53
Standard Deviation 16.64 % 2.37 % 2.47 % 6.71 % 9.57 % 12.39 % 8.34 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hanung Toys and Textiles

Date High Low Close Price Range Price Range %
20-Nov-17 3.80 3.50 3.60 0.300 8.33
17-Nov-17 3.70 3.65 3.65 0.050 1.37
16-Nov-17 3.85 3.65 3.80 0.200 5.26
15-Nov-17 3.80 3.60 3.70 0.200 5.41
14-Nov-17 3.85 3.60 3.65 0.250 6.85
13-Nov-17 3.75 3.55 3.70 0.200 5.41
10-Nov-17 3.80 3.60 3.60 0.200 5.56
09-Nov-17 3.80 3.70 3.70 0.100 2.70
08-Nov-17 3.85 3.70 3.70 0.150 4.05
07-Nov-17 3.80 3.55 3.70 0.250 6.76
06-Nov-17 3.95 3.65 3.65 0.300 8.22
03-Nov-17 3.90 3.75 3.80 0.150 3.95

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 4.97
5 Day Period 0.187 5.24
10 Day Period 0.183 5.10
15 Day Period 0.196 5.41
30 Day Period 0.207 5.62
50 Day Period 0.205 5.51
5 Week Period 0.350 9.67
10 Week Period 0.356 9.76
20 Week Period 0.518 13.34
50 Week Period 0.506 12.19
3 Months Period 0.500 13.99
6 Months Period 1.16 30.92
9 Months Period 1.13 31.11
12 Months Period 1.05 27.39

Monthly Share Price Range of Hanung Toys and Textiles

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 4.05 3.50 3.60 0.550 15.28
01-Oct-17 31-Oct-17 4.10 3.60 3.90 0.500 12.82
01-Sep-17 30-Sep-17 4.15 3.70 3.85 0.450 11.69
01-Aug-17 31-Aug-17 5.50 3.80 3.90 1.70 43.59
01-Jul-17 31-Jul-17 6.45 3.80 5.20 2.65 50.96
01-Jun-17 30-Jun-17 4.70 3.25 4.05 1.45 35.80
01-May-17 31-May-17 4.60 3.35 3.50 1.25 35.71
01-Apr-17 30-Apr-17 5.00 4.45 4.55 0.550 12.09
01-Mar-17 31-Mar-17 4.90 4.25 4.50 0.650 14.44
01-Feb-17 28-Feb-17 5.60 4.70 4.85 0.900 18.56
01-Jan-17 31-Jan-17 5.90 5.00 5.20 0.900 17.31
01-Dec-16 31-Dec-16 6.20 4.15 5.05 2.05 40.59

Weekly Share Price Range of Hanung Toys and Textiles

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 3.80 3.50 3.60 0.300 8.33
13-Nov-17 17-Nov-17 3.85 3.55 3.65 0.300 8.22
06-Nov-17 10-Nov-17 3.95 3.55 3.60 0.400 11.11
30-Oct-17 03-Nov-17 4.05 3.75 3.80 0.300 7.89
23-Oct-17 27-Oct-17 4.05 3.65 3.80 0.400 10.53
16-Oct-17 20-Oct-17 4.10 3.60 3.85 0.500 12.99
09-Oct-17 13-Oct-17 4.00 3.65 3.95 0.350 8.86
02-Oct-17 06-Oct-17 3.95 3.65 3.95 0.300 7.59
25-Sep-17 29-Sep-17 4.00 3.70 3.85 0.300 7.79
18-Sep-17 22-Sep-17 4.10 3.75 4.05 0.350 8.64
11-Sep-17 15-Sep-17 4.10 3.80 3.90 0.300 7.69
04-Sep-17 08-Sep-17 4.15 3.80 3.95 0.350 8.86

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.