Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Hanung Toys and Textiles (HANUNG) on Daily/ Weekly/ Monthly Period

Beta Values of Hanung Toys and Textiles

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.68 1.29 1.63 1.91 1.20 0.963 0.815
Mean 12.48 3.97 4.22 4.82 6.21 6.14 5.90
Standard Deviation 17.09 % 2.38 % 4.48 % 9.22 % 9.57 % 12.47 % 13.52 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hanung Toys and Textiles

Date High Low Close Price Range Price Range %
25-Sep-17 4.00 3.85 3.85 0.150 3.90
22-Sep-17 4.10 3.90 4.05 0.200 4.94
21-Sep-17 4.10 3.85 4.10 0.250 6.10
20-Sep-17 4.05 4.00 4.05 0.050 1.23
19-Sep-17 4.10 3.90 3.90 0.200 5.13
18-Sep-17 4.05 3.75 4.05 0.300 7.41
15-Sep-17 4.10 3.90 3.90 0.200 5.13
14-Sep-17 4.05 3.90 4.00 0.150 3.75
13-Sep-17 4.10 3.90 3.90 0.200 5.13
12-Sep-17 4.00 3.85 4.00 0.150 3.75
11-Sep-17 4.10 3.80 4.00 0.300 7.50
08-Sep-17 4.10 3.90 3.95 0.200 5.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.175 4.51
5 Day Period 0.163 4.19
10 Day Period 0.189 4.89
15 Day Period 0.200 5.18
30 Day Period 0.240 6.14
50 Day Period 0.299 7.07
5 Week Period 0.325 8.58
10 Week Period 0.700 17.42
20 Week Period 0.568 14.62
50 Week Period 0.610 13.35
3 Months Period 1.05 27.70
6 Months Period 1.49 41.41
9 Months Period 1.19 31.73
12 Months Period 1.40 33.79

Monthly Share Price Range of Hanung Toys and Textiles

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 4.15 3.75 3.85 0.400 10.39
01-Aug-17 31-Aug-17 5.50 3.80 3.90 1.70 43.59
01-Jul-17 31-Jul-17 6.45 3.80 5.20 2.65 50.96
01-Jun-17 30-Jun-17 4.70 3.25 4.05 1.45 35.80
01-May-17 31-May-17 4.60 3.35 3.50 1.25 35.71
01-Apr-17 30-Apr-17 5.00 4.45 4.55 0.550 12.09
01-Mar-17 31-Mar-17 4.90 4.25 4.50 0.650 14.44
01-Feb-17 28-Feb-17 5.60 4.70 4.85 0.900 18.56
01-Jan-17 31-Jan-17 5.90 5.00 5.20 0.900 17.31
01-Dec-16 31-Dec-16 6.20 4.15 5.05 2.05 40.59
01-Nov-16 30-Nov-16 8.50 5.65 6.05 2.85 47.11
01-Oct-16 31-Oct-16 7.90 5.00 7.75 2.90 37.42

Weekly Share Price Range of Hanung Toys and Textiles

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 4.00 3.85 3.85 0.150 3.90
18-Sep-17 22-Sep-17 4.10 3.75 4.05 0.350 8.64
11-Sep-17 15-Sep-17 4.10 3.80 3.90 0.300 7.69
04-Sep-17 08-Sep-17 4.15 3.80 3.95 0.350 8.86
28-Aug-17 01-Sep-17 4.10 3.80 4.00 0.300 7.50
21-Aug-17 25-Aug-17 4.25 3.80 4.00 0.450 11.25
14-Aug-17 18-Aug-17 4.55 3.95 4.05 0.600 14.81
07-Aug-17 11-Aug-17 4.70 4.05 4.15 0.650 15.66
31-Jul-17 04-Aug-17 5.55 4.70 4.70 0.850 18.09
24-Jul-17 28-Jul-17 6.45 4.00 5.55 2.45 44.14
17-Jul-17 21-Jul-17 4.10 3.90 4.05 0.200 4.94
10-Jul-17 14-Jul-17 4.30 3.80 4.00 0.500 12.50

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.