Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hanung Toys and Textiles (HANUNG) on Daily/ Weekly/ Monthly Period

Beta Values of Hanung Toys and Textiles

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.98 -1.831 -0.416 0.510 0.643 0.837 0.670
Mean 11.42 4.44 3.85 4.21 5.35 5.35 5.08
Standard Deviation 19.60 % 3.92 % 2.98 % 6.90 % 7.54 % 12.60 % 12.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hanung Toys and Textiles

Date High Low Close Price Range Price Range %
23-Jan-18 4.25 4.00 4.25 0.250 5.88
22-Jan-18 4.45 4.05 4.05 0.400 9.88
19-Jan-18 4.30 4.10 4.25 0.200 4.71
18-Jan-18 4.65 4.25 4.30 0.400 9.30
17-Jan-18 4.65 4.45 4.45 0.200 4.49
16-Jan-18 4.95 4.60 4.65 0.350 7.53
15-Jan-18 5.10 4.80 4.80 0.300 6.25
12-Jan-18 5.35 4.90 5.05 0.450 8.91
11-Jan-18 5.60 5.10 5.15 0.500 9.71
10-Jan-18 5.35 5.35 5.35 0.000 0.000
09-Jan-18 5.10 5.10 5.10 0.000 0.000
08-Jan-18 4.90 4.90 4.90 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 8.06
5 Day Period 0.312 7.60
10 Day Period 0.339 7.53
15 Day Period 0.218 4.84
30 Day Period 0.190 4.88
50 Day Period 0.204 5.58
5 Week Period 0.712 16.88
10 Week Period 0.533 14.15
20 Week Period 0.439 11.86
50 Week Period 0.474 12.11
3 Months Period 1.12 30.26
6 Months Period 0.790 21.86
9 Months Period 1.22 33.55
12 Months Period 1.11 30.31

Monthly Share Price Range of Hanung Toys and Textiles

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 5.60 3.95 4.25 1.65 38.82
01-Dec-17 31-Dec-17 3.80 3.20 3.80 0.600 15.79
01-Nov-17 30-Nov-17 4.05 3.30 3.45 0.750 21.74
01-Oct-17 31-Oct-17 4.10 3.60 3.90 0.500 12.82
01-Sep-17 30-Sep-17 4.15 3.70 3.85 0.450 11.69
01-Aug-17 31-Aug-17 5.50 3.80 3.90 1.70 43.59
01-Jul-17 31-Jul-17 6.45 3.80 5.20 2.65 50.96
01-Jun-17 30-Jun-17 4.70 3.25 4.05 1.45 35.80
01-May-17 31-May-17 4.60 3.35 3.50 1.25 35.71
01-Apr-17 30-Apr-17 5.00 4.45 4.55 0.550 12.09
01-Mar-17 31-Mar-17 4.90 4.25 4.50 0.650 14.44
01-Feb-17 28-Feb-17 5.60 4.70 4.85 0.900 18.56

Weekly Share Price Range of Hanung Toys and Textiles

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 4.45 4.00 4.25 0.450 10.59
15-Jan-18 19-Jan-18 5.10 4.10 4.25 1.00 23.53
08-Jan-18 12-Jan-18 5.60 4.90 5.05 0.700 13.86
01-Jan-18 05-Jan-18 4.70 3.95 4.70 0.750 15.96
25-Dec-17 29-Dec-17 3.80 3.20 3.80 0.600 15.79
18-Dec-17 22-Dec-17 3.55 3.25 3.40 0.300 8.82
11-Dec-17 15-Dec-17 3.55 3.25 3.45 0.300 8.70
04-Dec-17 08-Dec-17 3.60 3.35 3.40 0.250 7.35
27-Nov-17 01-Dec-17 3.80 3.30 3.50 0.500 14.29
20-Nov-17 24-Nov-17 3.80 3.45 3.65 0.350 9.59
13-Nov-17 17-Nov-17 3.85 3.55 3.65 0.300 8.22
06-Nov-17 10-Nov-17 3.95 3.55 3.60 0.400 11.11

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.