Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Weekly Bearish gap down, Three inside up, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
DIVERSIFIED 43.90 0.150  / 0.343% 43.75 2.00 351.87 K PRAKASH 506022 BSE Midcap

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.80 47.15 58.35 53.70 35.70 29.95
Price Gain -5.900 -3.250 -14.450 -9.800 8.20 13.95
Price Gain in % -11.847 -6.893 -24.764 -18.250 22.97 46.58
Period's High 50.55 50.95 59.90 63.50 63.50 63.50
High On 01/12/2016 30/11/2016 08/11/2016 18/10/2016 18/10/2016 18/10/2016
Period's Low 42.05 42.05 42.05 42.05 33.35 22.80
Low On 05/12/2016 05/12/2016 05/12/2016 05/12/2016 24/06/2016 12/02/2016

Moving Average of Prakash Industries Ltd.

Current Share Price 43.90
Three Days 43.70
Five Days 45.61
Ten Days 47.38
Fifteen Days 46.83
Twenty Two Days 49.05
Thirty Days 51.97
Fifty Days 53.95
Hundred Days 50.38
Two Hundred Days 42.55

Share Price History of Prakash Industries Ltd.

Date High Low Open Close Volume
07/12/2016 44.45 43.5 43.8 43.9 137677
06/12/2016 44.8 43.2 43.45 43.75 207367
05/12/2016 47.0 42.05 46.9 43.45 826079
02/12/2016 48.6 47.2 48.6 48.05 84143
01/12/2016 50.55 48.75 50.05 48.9 160493
30/11/2016 50.95 49.5 50.0 49.8 262873
29/11/2016 50.5 49.0 49.15 49.65 262615
28/11/2016 50.45 48.15 48.6 48.75 191121
25/11/2016 49.6 48.25 48.85 49.2 239102
24/11/2016 49.1 46.3 47.75 48.3 262641
23/11/2016 47.9 44.1 44.1 47.15 311690
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.