Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 135.65 1.95/ 1.46% 133.7 2.91373 3584.20 K PRAKASH

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.75 111.80 98.15 87.40 68.50 38.30
Price Gain 19.90 23.85 37.50 48.25 67.15 97.35
Price Gain % 17.19 21.33 38.21 55.21 98.03 254.18
Period High 139.50 139.50 139.50 139.50 139.50 139.50
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 113.65 109.60 93.30 83.30 66.70 37.70
Low date 17-Jul-17 14-Jul-17 27-Jun-17 23-May-17 23-Jan-17 25-Jul-16

Moving Average of Prakash Industries Ltd.

Current Share Price 135.65
Three Days 134.37
Five Days 126.89
Ten Days 120.16
Fifteen Days 114.69
Twenty Two Days 109.26
Thirty Days 104.28
Fifty Days 99.10
Hundred Days 91.29
Two Hundred Days 74.94

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 134.15 139.00 130.50 135.65 3833 K
20-Jul-17 134.55 139.50 129.65 133.70 6256 K
19-Jul-17 117.75 135.50 117.10 133.75 11702 K
18-Jul-17 116.90 118.90 115.00 116.90 2371 K
17-Jul-17 118.75 120.70 113.65 114.45 6515 K
14-Jul-17 111.80 116.60 109.60 115.75 2093 K
13-Jul-17 114.10 114.60 110.60 111.05 765 K
12-Jul-17 112.45 114.65 111.95 113.50 990 K
11-Jul-17 115.45 116.40 111.35 111.95 1662 K
10-Jul-17 116.00 116.00 112.10 114.95 748 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.