Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 147.15 -0.950/ -0.641% 148.1 2.43049 1488.59 K PRAKASH

Key Technical data of Prakash Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.40 50.63 -40.546 -0.080 133.39 136.49 128.58 151.52 143.97

Key Financial data of Prakash Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2244.18 4.32 13.35 15.25 4.75 0.921 10.00 0.000 0.500 0.000 159.72 2.25 2.21 0.122 88.40 3.73 3502.63 7.36

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.40 140.70 133.10 109.95 90.30 46.45
Price Gain 14.75 6.45 14.05 37.20 56.85 100.70
Price Gain % 11.14 4.58 10.56 33.83 62.96 216.79
Period High 158.30 158.30 158.30 158.30 158.30 158.30
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 132.85 130.80 126.55 100.10 89.15 42.05
Low date 07-Dec-17 06-Dec-17 16-Nov-17 25-Sep-17 14-Jun-17 22-Dec-16

Moving Average of Prakash Industries Ltd.

Current Share Price 147.15
Three Days 146.88
Five Days 146.79
Ten Days 141.86
Fifteen Days 142.55
Twenty Two Days 141.54
Thirty Days 140.57
Fifty Days 138.01
Hundred Days 128.58
Two Hundred Days 108.96

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
13-Dec-17 149.00 152.70 145.15 147.15 1894 K
12-Dec-17 144.00 154.80 143.80 148.10 3645 K
11-Dec-17 156.90 158.30 143.30 145.40 2646 K
08-Dec-17 142.00 154.30 141.20 151.40 3746 K
07-Dec-17 132.85 143.90 132.85 141.90 1315 K
06-Dec-17 136.50 138.35 130.80 132.40 497 K
05-Dec-17 134.85 138.80 131.30 137.10 757 K
04-Dec-17 140.40 141.00 134.00 135.05 671 K
01-Dec-17 140.95 143.60 139.25 139.75 604 K
30-Nov-17 140.00 143.70 139.25 140.35 743 K

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Prakash ind 1 years trg 250 & 2 years trg 500


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.