Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 78.0 -0.250/ -0.319% 78.25 2.3148 1110.19 K PRAKASH

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.30 77.65 78.80 44.85 55.30 28.75
Price Gain -1.300 0.350 -0.800 33.15 22.70 49.25
Price Gain % -1.639 0.451 -1.015 73.91 41.05 171.30
Period High 81.85 81.85 82.00 88.45 88.45 88.45
High On 20-Mar-17 20-Mar-17 02-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 77.00 76.20 76.20 42.45 42.05 27.45
Low date 22-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 22-Dec-16 28-Mar-16

Moving Average of Prakash Industries Ltd.

Current Share Price 78.00
Three Days 77.92
Five Days 78.31
Ten Days 78.56
Fifteen Days 78.49
Twenty Two Days 78.95
Thirty Days 79.11
Fifty Days 75.81
Hundred Days 62.39
Two Hundred Days 54.61

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 78.50 79.15 77.65 78.00 1036 K
23-Mar-17 78.05 79.45 77.65 78.25 444 K
22-Mar-17 78.25 78.25 77.00 77.50 363 K
21-Mar-17 80.00 80.35 77.50 77.95 510 K
20-Mar-17 79.30 81.85 79.00 79.85 797 K
17-Mar-17 80.60 81.00 78.40 79.30 693 K
16-Mar-17 79.80 81.30 78.30 80.40 1258 K
15-Mar-17 77.50 80.20 76.20 79.30 2251 K
14-Mar-17 78.90 79.90 76.40 77.40 1931 K
10-Mar-17 78.00 78.90 77.15 77.65 519 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.