Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Double Top, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 90.25 -0.600/ -0.660% 90.85 2.31207 1646.16 K PRAKASH

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.40 88.25 78.60 73.40 61.00 41.55
Price Gain 2.85 2.00 11.65 16.85 29.25 48.70
Price Gain % 3.26 2.27 14.82 22.96 47.95 117.21
Period High 93.20 93.20 93.20 93.20 93.20 93.20
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 85.75 85.75 76.50 69.00 42.05 33.35
Low date 26-Apr-17 26-Apr-17 31-Mar-17 01-Feb-17 22-Dec-16 24-Jun-16

Moving Average of Prakash Industries Ltd.

Current Share Price 90.25
Three Days 89.25
Five Days 89.49
Ten Days 88.76
Fifteen Days 88.05
Twenty Two Days 85.73
Thirty Days 83.90
Fifty Days 81.94
Hundred Days 70.19
Two Hundred Days 60.23

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 91.45 92.00 89.20 90.25 1258 K
27-Apr-17 86.95 93.20 86.00 90.85 4236 K
26-Apr-17 89.00 89.20 85.75 86.65 1414 K
25-Apr-17 91.55 92.50 88.00 88.85 734 K
24-Apr-17 88.50 91.10 87.30 90.85 1481 K
21-Apr-17 88.65 89.45 87.20 87.40 589 K
20-Apr-17 87.30 88.95 86.55 88.15 507 K
19-Apr-17 88.00 88.85 86.40 87.15 806 K
18-Apr-17 90.65 91.80 86.40 87.50 882 K
17-Apr-17 90.50 91.60 89.05 89.90 1929 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.