Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 139.05 -3.800/ -2.660% 142.85 2.43049 1692.70 K PRAKASH

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.80 122.10 105.50 135.65 87.40 59.40
Price Gain 2.25 16.95 33.55 3.40 51.65 79.65
Price Gain % 1.64 13.88 31.80 2.51 59.10 134.09
Period High 149.00 149.00 149.00 149.00 149.00 149.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 136.60 121.50 100.10 92.10 83.30 42.05
Low date 23-Oct-17 10-Oct-17 25-Sep-17 14-Aug-17 23-May-17 22-Dec-16

Moving Average of Prakash Industries Ltd.

Current Share Price 139.05
Three Days 140.85
Five Days 140.55
Ten Days 136.20
Fifteen Days 126.77
Twenty Two Days 120.58
Thirty Days 118.27
Fifty Days 117.83
Hundred Days 112.62
Two Hundred Days 95.27

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
23-Oct-17 143.80 146.80 136.60 139.05 1891 K
19-Oct-17 141.00 143.80 141.00 142.85 813 K
18-Oct-17 144.60 149.00 138.10 140.65 3454 K
17-Oct-17 137.40 148.75 137.40 143.40 8172 K
16-Oct-17 138.90 141.50 132.30 136.80 1706 K
13-Oct-17 139.00 140.40 135.00 137.95 1933 K
12-Oct-17 133.40 138.90 133.10 137.90 2921 K
11-Oct-17 134.30 136.95 126.00 131.75 3051 K
10-Oct-17 123.30 130.80 121.50 129.60 2632 K
09-Oct-17 118.05 124.80 118.05 122.10 1703 K

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Prakash ind 1 years trg 250 & 2 years trg 500


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.