Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 78.8 -1.800/ -2.233% 80.6 2.30791 1682.55 K PRAKASH

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.95 79.60 69.60 47.15 51.25 26.05
Price Gain -2.150 -0.800 9.20 31.65 27.55 52.75
Price Gain % -2.656 -1.005 13.22 67.13 53.76 202.50
Period High 84.00 84.10 88.45 88.45 88.45 88.45
High On 21-Feb-17 13-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 77.30 74.10 66.80 42.05 42.05 24.75
Low date 17-Feb-17 15-Feb-17 24-Jan-17 22-Dec-16 22-Dec-16 29-Feb-16

Moving Average of Prakash Industries Ltd.

Current Share Price 78.80
Three Days 80.78
Five Days 80.58
Ten Days 79.90
Fifteen Days 79.98
Twenty Two Days 77.48
Thirty Days 74.42
Fifty Days 63.86
Hundred Days 58.59
Two Hundred Days 50.71

Share Price History of Prakash Industries Ltd.

Date High Low Open Close Volume
23/02/2017 81.35 78.35 80.5 78.8 1042104
22/02/2017 83.35 80.1 83.35 80.6 754265
21/02/2017 84.0 82.55 83.6 82.95 1099901
20/02/2017 83.5 77.5 79.1 82.9 2487209
17/02/2017 81.9 77.3 80.95 77.65 1169894
16/02/2017 81.75 74.8 75.1 80.95 1803801
15/02/2017 79.2 74.1 78.7 74.8 750292
14/02/2017 82.8 77.25 80.3 78.0 2221743
13/02/2017 84.1 79.8 82.65 80.8 1934276
10/02/2017 82.3 79.4 80.05 81.6 1132837
09/02/2017 81.5 78.7 80.45 79.6 531885
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.