Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 217.85 -2.200/ -1.000% 220.05 2.43049 3830.14 K PRAKASH

Key Technical data of Prakash Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.09 48.63 -35.668 -0.146 191.37 201.42 168.04 222.52 213.07

Key Financial data of Prakash Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3324.61 17.42 12.51 15.26 1.36 10.00 4231.75

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.50 205.60 242.30 142.90 112.40 77.65
Price Gain -0.650 12.25 -24.450 74.95 105.45 140.20
Price Gain % -0.297 5.96 -10.091 52.45 93.82 180.55
Period High 234.40 234.40 253.35 276.00 276.00 276.00
High On 16-Feb-18 16-Feb-18 22-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 212.95 188.00 188.00 130.80 100.10 76.20
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Dec-17 25-Sep-17 15-Mar-17

Moving Average of Prakash Industries Ltd.

Current Share Price 217.85
Three Days 219.08
Five Days 219.26
Ten Days 211.08
Fifteen Days 211.78
Twenty Two Days 220.32
Thirty Days 222.88
Fifty Days 202.31
Hundred Days 168.04
Two Hundred Days 137.39

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
19-Feb-18 222.20 222.40 212.95 217.85 2135 K
16-Feb-18 225.90 234.40 218.50 220.05 4194 K
15-Feb-18 224.00 224.75 215.20 219.35 2319 K
14-Feb-18 221.00 227.90 218.55 220.55 3183 K
12-Feb-18 216.00 223.40 215.90 218.50 3355 K
09-Feb-18 198.10 215.50 196.00 211.60 3755 K
08-Feb-18 199.00 210.85 198.70 205.45 4051 K
07-Feb-18 202.00 207.25 196.00 197.55 3030 K
06-Feb-18 188.00 198.55 188.00 194.35 5943 K
05-Feb-18 190.00 208.90 188.00 205.60 3912 K

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Prakash ind 1 years trg 250 & 2 years trg 500


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.