Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 96.15 0.900/ 0.945% 95.25 2.45386 1885.80 K PRAKASH

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.30 90.30 94.30 79.65 44.75 35.95
Price Gain 4.85 5.85 1.85 16.50 51.40 60.20
Price Gain % 5.31 6.48 1.96 20.72 114.86 167.45
Period High 101.90 101.90 101.90 101.90 101.90 101.90
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 90.70 89.15 86.55 76.50 44.10 35.75
Low date 21-Jun-17 14-Jun-17 06-Jun-17 31-Mar-17 02-Jan-17 28-Jun-16

Moving Average of Prakash Industries Ltd.

Current Share Price 96.15
Three Days 96.42
Five Days 95.74
Ten Days 93.09
Fifteen Days 92.32
Twenty Two Days 92.07
Thirty Days 91.59
Fifty Days 90.80
Hundred Days 85.34
Two Hundred Days 69.79

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
27-Jun-17 95.25 99.45 93.30 96.15 4346 K
23-Jun-17 97.45 97.75 93.70 95.25 1249 K
22-Jun-17 98.75 101.90 96.70 97.85 4850 K
21-Jun-17 91.00 99.00 90.70 98.15 8423 K
20-Jun-17 91.40 94.40 90.20 91.30 2699 K
19-Jun-17 90.60 91.70 90.05 91.05 671 K
16-Jun-17 90.75 91.00 89.60 90.00 460 K
15-Jun-17 90.15 91.95 89.90 90.20 523 K
14-Jun-17 90.55 91.00 89.15 90.65 423 K
13-Jun-17 90.90 91.90 89.80 90.30 377 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.