Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, 50 Days SMA Crossover, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 94.3 6.55/ 7.46% 87.75 2.73327 2096.18 K PRAKASH

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.50 94.80 86.65 78.80 49.20 36.20
Price Gain 2.80 -0.500 7.65 15.50 45.10 58.10
Price Gain % 3.06 -0.527 8.83 19.67 91.67 160.50
Period High 96.20 97.95 97.95 97.95 97.95 97.95
High On 26-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 83.30 83.30 83.30 76.20 42.05 33.35
Low date 23-May-17 23-May-17 23-May-17 15-Mar-17 22-Dec-16 24-Jun-16

Moving Average of Prakash Industries Ltd.

Current Share Price 94.30
Three Days 88.80
Five Days 88.76
Ten Days 91.27
Fifteen Days 91.30
Twenty Two Days 90.40
Thirty Days 89.89
Fifty Days 86.34
Hundred Days 78.83
Two Hundred Days 65.05

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
26-May-17 88.30 96.20 88.00 94.30 5386 K
25-May-17 84.20 88.50 83.50 87.75 596 K
24-May-17 88.25 88.85 83.40 84.35 776 K
23-May-17 90.25 90.25 83.30 88.05 1056 K
22-May-17 92.00 93.60 88.70 89.35 2877 K
19-May-17 91.90 93.25 88.70 91.50 1051 K
18-May-17 93.30 94.20 90.60 91.40 1048 K
17-May-17 95.80 97.60 93.20 94.10 2535 K
16-May-17 96.95 97.95 95.30 95.50 1988 K
15-May-17 95.80 97.20 94.70 96.40 4294 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.