Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash Industries Ltd.Integrated with Charts ; Weekly Three outside down, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 105.95 -4.300/ -3.900% 110.25 2.43049 3308.11 K PRAKASH

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.30 139.30 135.65 89.35 80.60 50.65
Price Gain 2.65 -33.350 -29.700 16.60 25.35 55.30
Price Gain % 2.57 -23.941 -21.895 18.58 31.45 109.18
Period High 120.90 120.90 146.50 146.50 146.50 146.50
High On 17-Aug-17 17-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 31-Jul-17
Period Low 103.50 92.10 92.10 83.30 76.20 42.05
Low date 22-Aug-17 14-Aug-17 14-Aug-17 23-May-17 15-Mar-17 22-Dec-16

Moving Average of Prakash Industries Ltd.

Current Share Price 105.95
Three Days 109.53
Five Days 111.95
Ten Days 118.16
Fifteen Days 125.23
Twenty Two Days 127.70
Thirty Days 123.70
Fifty Days 112.04
Hundred Days 100.02
Two Hundred Days 81.12

Share Price History of Prakash Industries Ltd.

Date Open High Low Close Volume
22-Aug-17 110.05 112.05 103.50 105.95 1841 K
21-Aug-17 113.00 114.85 106.50 110.25 2462 K
18-Aug-17 113.10 114.90 109.00 112.40 1547 K
17-Aug-17 118.00 120.90 114.20 115.40 2038 K
16-Aug-17 106.70 118.80 106.65 115.75 5548 K
14-Aug-17 92.10 111.90 92.10 103.30 13753 K
11-Aug-17 111.45 111.45 111.45 111.45 1048 K
07-Aug-17 139.00 141.30 134.80 139.30 1798 K
04-Aug-17 132.55 135.70 131.25 134.50 1281 K
03-Aug-17 136.80 137.20 132.55 133.25 938 K

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Prakash ind 1 years trg 250 & 2 years trg 500


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.