Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Prakash Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Prakash Industries (PRAKASH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
DIVERSIFIED 68.50 3.30  / 5.06% 65.20 2.39 672.30 K PRAKASH 506022 BSE Midcap

High/Lows & Performance of Prakash Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.00 51.25 43.60 61.15 38.45 27.80
Price Gain 4.50 17.25 24.90 7.35 30.05 40.70
Price Gain in % 7.03 33.66 57.11 12.02 78.15 146.40
Period's High 72.00 72.00 72.00 72.00 72.00 72.00
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 63.10 51.30 42.05 42.05 37.70 22.80
Low On 16/01/2017 09/01/2017 22/12/2016 22/12/2016 25/07/2016 12/02/2016

Moving Average of Prakash Industries Ltd.

Current Share Price 68.50
Three Days 65.95
Five Days 65.57
Ten Days 63.52
Fifteen Days 58.86
Twenty Two Days 54.28
Thirty Days 52.05
Fifty Days 50.13
Hundred Days 53.28
Two Hundred Days 46.36

Share Price History of Prakash Industries Ltd.

Date High Low Open Close Volume
20/01/2017 72.0 65.0 65.65 68.5 3320448
19/01/2017 66.0 64.0 64.45 65.2 504842
18/01/2017 65.2 64.0 64.8 64.15 406899
17/01/2017 66.75 64.0 66.0 64.4 309040
16/01/2017 66.4 63.1 63.7 65.6 544564
13/01/2017 66.65 63.5 66.05 64.0 690165
12/01/2017 69.3 65.3 67.9 66.6 2291033
11/01/2017 64.2 60.0 60.0 63.15 2379430
10/01/2017 59.65 54.8 55.0 59.05 1088597
09/01/2017 55.35 51.3 52.0 54.6 571856
06/01/2017 51.7 50.2 50.35 51.25 377971
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.