Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 133.75 1.55/ 1.17% 132.2 509.20 K ORIENTPPR

Key Technical data of Orient Paper & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.25 70.67 -41.164 -0.141 122.34 117.54 105.87 140.53 129.73

Key Financial data of Orient Paper & Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2805.28 1.01 34.34 21.22 26.21 5.53 1.00 0.000 0.930 0.000 23.91 1.64 2.52 0.083 67.53 2.70 1413.70 -25.920

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.40 130.45 122.05 97.50 86.00 70.35
Price Gain 6.35 3.30 11.70 36.25 47.75 63.40
Price Gain % 4.98 2.53 9.59 37.18 55.52 90.12
Period High 143.30 143.30 143.30 143.30 143.30 143.30
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 123.00 123.00 116.25 96.00 80.15 67.25
Low date 05-Dec-17 05-Dec-17 14-Nov-17 28-Sep-17 30-Jun-17 15-Dec-16

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 133.75
Three Days 131.02
Five Days 129.30
Ten Days 128.92
Fifteen Days 127.67
Twenty Two Days 125.71
Thirty Days 123.77
Fifty Days 115.31
Hundred Days 105.87
Two Hundred Days 94.86

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
11-Dec-17 133.50 143.30 132.50 133.75 2057 K
08-Dec-17 127.95 135.90 127.95 132.20 848 K
07-Dec-17 126.55 127.50 125.15 127.10 279 K
06-Dec-17 128.45 128.45 125.50 126.25 173 K
05-Dec-17 126.00 128.90 123.00 127.20 271 K
04-Dec-17 127.15 129.45 125.70 127.40 174 K
01-Dec-17 129.00 131.65 127.00 127.80 444 K
30-Nov-17 130.95 130.95 126.00 126.75 246 K
29-Nov-17 132.00 132.40 128.50 129.95 504 K
28-Nov-17 132.20 134.20 129.10 130.85 834 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.