Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Paper & Industries Ltd.Integrated with Charts ; 50 Days SMA Crossover, Doji, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 73.5 -1.050/ -1.408% 74.55 258.40 K ORIENTPPR

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.10 78.00 75.05 66.25 62.20 32.55
Price Gain -4.600 -4.500 -1.550 7.25 11.30 40.95
Price Gain % -5.890 -5.769 -2.065 10.94 18.17 125.81
Period High 78.65 78.95 81.80 81.80 92.50 92.50
High On 20-Feb-17 16-Feb-17 07-Feb-17 07-Feb-17 17-Oct-16 17-Oct-16
Period Low 73.00 73.00 72.80 65.00 56.60 30.30
Low date 23-Feb-17 23-Feb-17 02-Feb-17 24-Nov-16 22-Nov-16 28-Mar-16

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 73.50
Three Days 74.35
Five Days 75.08
Ten Days 76.52
Fifteen Days 77.19
Twenty Two Days 76.55
Thirty Days 76.44
Fifty Days 74.63
Hundred Days 75.75
Two Hundred Days 67.14

Share Price History of Orient Paper & Industries Ltd.

Date High Low Open Close Volume
23/02/2017 74.7 73.0 74.7 73.5 171404
22/02/2017 75.5 73.9 75.0 74.55 194472
21/02/2017 75.5 73.7 75.0 75.0 242103
20/02/2017 78.65 74.2 77.6 74.6 263475
17/02/2017 78.25 77.2 77.9 77.75 78247
16/02/2017 78.95 77.2 78.0 78.1 94794
15/02/2017 78.45 77.4 78.4 77.75 240101
14/02/2017 78.9 77.05 78.45 78.5 134251
13/02/2017 78.55 77.0 78.05 77.8 165652
10/02/2017 78.7 77.35 77.6 77.6 239103
09/02/2017 79.25 77.3 78.6 78.0 235620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.