Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Paper & Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three black crows, Overbought By RSI , Bullish harami, Bullish gap up, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DIVERSIFIED 70.35 0.850  / 1.22% 69.50 354.41 K ORIENTPPR 502420

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.20 69.50 76.20 74.10 46.05 29.25
Price Gain 1.15 0.850 -5.850 -3.750 24.30 41.10
Price Gain in % 1.66 1.22 -7.677 -5.061 52.77 140.51
Period's High 71.00 80.00 80.00 92.50 92.50 92.50
High On 06/12/2016 30/11/2016 30/11/2016 17/10/2016 17/10/2016 17/10/2016
Period's Low 67.20 67.20 56.60 56.60 43.70 27.70
Low On 07/12/2016 07/12/2016 22/11/2016 22/11/2016 13/06/2016 14/12/2015

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 70.35
Three Days 69.17
Five Days 69.18
Ten Days 70.37
Fifteen Days 68.32
Twenty Two Days 69.08
Thirty Days 73.20
Fifty Days 77.58
Hundred Days 71.93
Two Hundred Days 57.01

Share Price History of Orient Paper & Industries Ltd.

Date High Low Open Close Volume
09/12/2016 70.9 69.35 70.05 70.35 121385
08/12/2016 70.25 68.3 68.3 69.5 295838
07/12/2016 69.8 67.2 69.8 67.65 100525
06/12/2016 71.0 68.3 70.9 68.7 91175
05/12/2016 70.2 68.3 69.5 69.7 122670
02/12/2016 71.4 68.7 70.4 69.2 182162
01/12/2016 74.9 69.8 74.25 70.35 487421
30/11/2016 80.0 72.25 78.9 73.4 916672
29/11/2016 74.0 72.0 73.2 73.05 306234
28/11/2016 72.3 69.95 71.0 71.8 359330
25/11/2016 69.85 67.65 67.8 69.5 280047
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.