Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Paper & Industries Ltd.Integrated with Charts ; Three inside up, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 81.65 0.750/ 0.927% 80.9 194.91 K ORIENTPPR

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.95 76.05 71.40 68.50 80.75 34.05
Price Gain 3.70 5.60 10.25 13.15 0.900 47.60
Price Gain % 4.75 7.36 14.36 19.20 1.11 139.79
Period High 83.00 83.00 83.00 83.00 92.50 92.50
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 17-Oct-16 17-Oct-16
Period Low 77.30 74.20 71.55 68.50 56.60 32.50
Low date 27-Mar-17 20-Mar-17 01-Mar-17 02-Jan-17 22-Nov-16 01-Apr-16

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 81.65
Three Days 80.88
Five Days 80.01
Ten Days 78.52
Fifteen Days 77.16
Twenty Two Days 76.13
Thirty Days 75.95
Fifty Days 76.25
Hundred Days 73.67
Two Hundred Days 70.48

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
30-Mar-17 81.90 82.40 81.25 81.65 99251
29-Mar-17 81.05 83.00 79.60 80.90 634 K
28-Mar-17 78.00 81.45 78.00 80.10 227 K
27-Mar-17 78.75 82.10 77.30 78.65 324 K
24-Mar-17 78.00 80.90 77.30 78.75 249 K
23-Mar-17 77.10 79.20 74.65 77.95 368 K
22-Mar-17 78.55 78.95 76.55 76.95 141 K
21-Mar-17 75.80 80.65 75.10 79.05 260 K
20-Mar-17 75.65 77.45 74.20 75.75 119 K
17-Mar-17 75.95 76.80 74.55 75.50 69273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.