Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Paper & Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bullish engulfing, Dark cloud cover, Double bottom, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 83.6 -1.050/ -1.240% 84.65 179.39 K ORIENTPPR

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.20 86.00 84.95 77.95 70.90 49.40
Price Gain -2.600 -2.400 -1.350 5.65 12.70 34.20
Price Gain % -3.016 -2.791 -1.589 7.25 17.91 69.23
Period High 88.15 88.95 88.95 96.80 96.80 96.80
High On 21-Jun-17 12-Jun-17 12-Jun-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 83.15 82.60 81.00 77.30 68.20 46.30
Low date 23-Jun-17 14-Jun-17 24-May-17 27-Mar-17 30-Dec-16 24-Jun-16

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 83.60
Three Days 85.27
Five Days 85.06
Ten Days 85.18
Fifteen Days 85.65
Twenty Two Days 85.40
Thirty Days 85.80
Fifty Days 87.12
Hundred Days 82.77
Two Hundred Days 79.28

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 86.00 86.00 83.15 83.60 168 K
22-Jun-17 87.95 87.95 84.00 84.65 174 K
21-Jun-17 84.25 88.15 83.80 87.55 262 K
20-Jun-17 85.20 87.00 83.90 84.15 125 K
19-Jun-17 86.00 87.70 84.65 85.35 84791
16-Jun-17 85.05 86.75 84.50 86.20 107 K
15-Jun-17 84.65 86.50 83.30 84.90 149 K
14-Jun-17 82.60 85.50 82.60 83.90 88234
13-Jun-17 87.95 88.00 83.55 83.90 241 K
12-Jun-17 85.90 88.95 85.40 87.55 739 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.