Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Paper & Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Double top, Three outside down, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 90.4 -2.200/ -2.376% 92.6 418.42 K ORIENTPPR

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.75 93.75 78.75 74.90 85.80 38.35
Price Gain -0.350 -3.350 11.65 15.50 4.60 52.05
Price Gain % -0.386 -3.573 14.79 20.69 5.36 135.72
Period High 94.50 96.80 96.80 96.80 96.80 96.80
High On 21-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 88.10 88.10 77.30 71.00 56.60 37.30
Low date 19-Apr-17 19-Apr-17 27-Mar-17 28-Feb-17 22-Nov-16 29-Apr-16

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 90.40
Three Days 92.23
Five Days 92.06
Ten Days 92.28
Fifteen Days 91.28
Twenty Two Days 87.64
Thirty Days 84.48
Fifty Days 80.81
Hundred Days 76.93
Two Hundred Days 73.86

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
25-Apr-17 92.55 93.05 89.40 90.40 167 K
24-Apr-17 94.00 94.45 92.25 92.60 114 K
21-Apr-17 92.85 94.50 91.75 93.70 263 K
20-Apr-17 92.00 92.75 91.40 92.40 196 K
19-Apr-17 90.05 92.05 88.10 91.20 178 K
18-Apr-17 92.10 93.45 90.35 90.75 290 K
17-Apr-17 93.00 95.00 90.10 92.10 545 K
13-Apr-17 93.45 93.80 91.75 92.55 163 K
12-Apr-17 96.20 96.80 92.50 93.40 534 K
11-Apr-17 93.00 94.40 92.50 93.75 685 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.