Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Paper & Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 88.85 2.80/ 3.25% 86.05 148.61 K ORIENTPPR

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.10 82.90 84.15 92.40 74.00 58.90
Price Gain 2.75 5.95 4.70 -3.550 14.85 29.95
Price Gain % 3.19 7.18 5.59 -3.842 20.07 50.85
Period High 91.75 91.75 91.75 94.50 96.80 96.80
High On 20-Jul-17 20-Jul-17 20-Jul-17 21-Apr-17 12-Apr-17 12-Apr-17
Period Low 84.15 81.05 80.15 80.10 71.00 56.10
Low date 18-Jul-17 07-Jul-17 30-Jun-17 23-May-17 28-Feb-17 04-Aug-16

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 88.85
Three Days 86.90
Five Days 86.19
Ten Days 85.88
Fifteen Days 84.59
Twenty Two Days 84.46
Thirty Days 84.75
Fifty Days 85.42
Hundred Days 84.10
Two Hundred Days 79.96

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
20-Jul-17 86.40 91.75 84.55 88.85 356 K
19-Jul-17 84.65 86.40 84.50 86.05 100 K
18-Jul-17 86.50 86.55 84.15 85.80 105 K
17-Jul-17 84.85 85.95 84.30 85.70 115 K
14-Jul-17 85.95 86.05 84.15 84.55 93850
13-Jul-17 86.50 86.70 85.70 86.10 110 K
12-Jul-17 86.60 87.00 85.25 86.10 149 K
11-Jul-17 86.80 87.50 85.00 87.00 210 K
10-Jul-17 85.00 86.00 84.00 85.15 72985
07-Jul-17 83.10 84.40 81.05 83.55 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.