Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Paper & Industries Ltd.Integrated with Charts ; Weekly Three outside down, 50 Days SMA Crossover, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 82.95 0.850/ 1.04% 82.1 249.77 K ORIENTPPR

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.85 90.30 90.40 73.50 69.50 48.85
Price Gain -4.900 -7.350 -7.450 9.45 13.45 34.10
Price Gain % -5.578 -8.140 -8.241 12.86 19.35 69.81
Period High 89.35 93.00 93.00 96.80 96.80 96.80
High On 22-May-17 17-May-17 17-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 80.10 80.10 80.10 71.00 67.20 43.70
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 07-Dec-16 13-Jun-16

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 82.95
Three Days 83.33
Five Days 84.55
Ten Days 86.68
Fifteen Days 87.12
Twenty Two Days 87.05
Thirty Days 88.46
Fifty Days 85.71
Hundred Days 80.47
Two Hundred Days 76.82

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
25-May-17 83.10 84.85 81.55 82.95 270 K
24-May-17 86.95 86.95 81.00 82.10 84111
23-May-17 87.50 88.30 80.10 84.95 230 K
22-May-17 87.85 89.35 85.00 88.20 292 K
19-May-17 88.10 89.10 83.90 84.55 202 K
18-May-17 90.10 90.90 87.50 87.85 390 K
17-May-17 89.25 93.00 88.90 90.95 730 K
16-May-17 89.50 90.20 86.50 87.65 147 K
15-May-17 89.00 90.50 88.25 88.95 80855
12-May-17 90.55 92.20 88.00 88.60 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.