Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Paper & Industries Ltd.Integrated with Charts ; Double top, Dark cloud cover, Double Top, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DIVERSIFIED 74.00 -2.950  / -3.834% 76.95 326.25 K ORIENTPPR 502420

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.65 74.45 71.70 87.90 58.90 32.10
Price Gain -1.650 -0.450 2.30 -13.900 15.10 41.90
Price Gain in % -2.181 -0.604 3.21 -15.813 25.64 130.53
Period's High 79.80 79.80 79.80 90.00 92.50 92.50
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 17/10/2016 17/10/2016
Period's Low 71.40 71.40 68.20 56.60 56.10 30.30
Low On 20/01/2017 20/01/2017 30/12/2016 22/11/2016 04/08/2016 28/03/2016

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 74.00
Three Days 76.05
Five Days 76.42
Ten Days 76.27
Fifteen Days 75.15
Twenty Two Days 73.51
Thirty Days 72.60
Fifty Days 70.88
Hundred Days 75.56
Two Hundred Days 62.84

Share Price History of Orient Paper & Industries Ltd.

Date High Low Open Close Volume
20/01/2017 77.75 71.4 76.8 74.0 961182
19/01/2017 78.15 76.25 77.45 76.95 208896
18/01/2017 79.8 76.65 79.0 77.2 668413
17/01/2017 78.45 75.5 76.8 77.65 300094
16/01/2017 77.0 74.45 75.15 76.3 80047
13/01/2017 76.75 75.0 75.55 75.65 139173
12/01/2017 78.3 75.5 77.0 76.1 185034
11/01/2017 78.5 74.9 75.95 77.65 353740
10/01/2017 77.95 75.3 76.1 75.85 600503
09/01/2017 75.8 74.5 75.2 75.35 59507
06/01/2017 76.2 73.9 75.0 74.45 146499
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.