Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Paper & Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 97.3 0.000/ 0.000% 97.3 343.76 K ORIENTPPR

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.95 106.75 98.25 86.05 91.20 88.35
Price Gain -7.650 -9.450 -0.950 11.25 6.10 8.95
Price Gain % -7.289 -8.852 -0.967 13.07 6.69 10.13
Period High 105.90 113.00 113.00 113.00 113.00 113.00
High On 13-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 96.40 96.40 96.00 84.55 80.10 56.60
Low date 19-Oct-17 19-Oct-17 28-Sep-17 20-Jul-17 23-May-17 22-Nov-16

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 97.30
Three Days 98.10
Five Days 99.53
Ten Days 102.74
Fifteen Days 102.11
Twenty Two Days 101.31
Thirty Days 100.68
Fifty Days 98.71
Hundred Days 93.10
Two Hundred Days 86.86

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 98.15 99.50 96.40 97.30 119 K
18-Oct-17 99.75 100.80 96.65 97.30 309 K
17-Oct-17 100.80 101.55 98.70 99.70 303 K
16-Oct-17 103.00 104.40 99.80 100.20 226 K
13-Oct-17 105.15 105.90 102.40 103.15 144 K
12-Oct-17 106.25 107.60 103.90 104.95 156 K
11-Oct-17 106.90 113.00 102.45 105.80 755 K
10-Oct-17 105.80 107.40 104.60 106.55 196 K
09-Oct-17 106.50 108.30 105.00 105.75 181 K
06-Oct-17 107.80 109.00 104.40 106.70 325 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.