Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Paper & Industries Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Weekly Spinning top, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 96.6 1.85/ 1.95% 94.75 539.93 K ORIENTPPR

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.50 94.75 89.80 84.95 73.50 62.20
Price Gain -0.900 1.85 6.80 11.65 23.10 34.40
Price Gain % -0.923 1.95 7.57 13.71 31.43 55.31
Period High 99.60 99.60 106.80 106.80 106.80 106.80
High On 17-Aug-17 17-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 94.25 85.45 85.45 80.15 71.00 56.60
Low date 23-Aug-17 10-Aug-17 10-Aug-17 30-Jun-17 28-Feb-17 22-Nov-16

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 96.60
Three Days 95.55
Five Days 95.89
Ten Days 94.62
Fifteen Days 95.24
Twenty Two Days 95.41
Thirty Days 93.07
Fifty Days 89.42
Hundred Days 88.59
Two Hundred Days 81.13

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
23-Aug-17 94.80 98.00 94.25 96.60 202 K
22-Aug-17 96.50 97.40 94.25 94.75 130 K
21-Aug-17 96.90 97.20 94.35 95.30 75360
18-Aug-17 96.40 98.00 95.05 96.40 111 K
17-Aug-17 99.60 99.60 95.80 96.40 202 K
16-Aug-17 96.65 98.80 94.55 97.50 257 K
14-Aug-17 91.10 95.50 91.10 94.80 169 K
11-Aug-17 89.75 93.90 85.80 90.40 318 K
10-Aug-17 93.50 94.40 85.45 89.35 512 K
09-Aug-17 97.90 97.90 94.00 94.75 216 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.