Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 39.8 1.65/ 4.33% 38.15 549.85 K ORIENTPPR

Key Technical data of Orient Paper & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.369 23.99 -78.205 -0.340 44.45 76.35 102.93 42.53 37.53

Key Financial data of Orient Paper & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
809.54 4.16 9.17 21.22 1.60 1.00 1175.28

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.90 43.15 48.85 119.85 96.40 77.75
Price Gain -0.100 -3.350 -9.050 -80.050 -56.600 -37.950
Price Gain % -0.251 -7.764 -18.526 -66.792 -58.714 -48.810
Period High 43.00 43.65 50.00 181.90 181.90 181.90
High On 19-Feb-18 07-Feb-18 22-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 37.25 37.25 37.25 37.25 37.25 37.25
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 39.80
Three Days 38.82
Five Days 39.11
Ten Days 40.46
Fifteen Days 42.45
Twenty Two Days 44.47
Thirty Days 61.99
Fifty Days 92.58
Hundred Days 102.93
Two Hundred Days 96.78

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
19-Feb-18 39.00 43.00 38.00 39.80 1335 K
16-Feb-18 39.00 39.40 37.25 38.15 404 K
15-Feb-18 39.30 39.95 38.30 38.50 723 K
14-Feb-18 41.00 41.00 39.00 39.20 351 K
12-Feb-18 41.00 41.50 39.50 39.90 687 K
09-Feb-18 40.90 41.25 40.20 40.45 444 K
08-Feb-18 42.70 42.70 40.75 41.40 721 K
07-Feb-18 42.25 43.65 41.40 41.95 537 K
06-Feb-18 41.45 42.75 39.50 42.05 233 K
05-Feb-18 42.70 43.65 39.25 43.15 392 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.