Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Paper Industries (ORIENTPPR)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 44.05 -0.550/ -1.233% 44.6 188.16 K ORIENTPPR

Key Technical data of Orient Paper & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.580 75.27 -36.875 -0.015 47.00 48.77 75.45 44.53 43.68

Key Financial data of Orient Paper & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
535.65 5.50 8.11 12.01 1.96 1.00 424.81

High/Lows & Performance of Orient Paper & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.65 43.15 38.35 48.85 97.30 91.20
Price Gain -0.600 0.900 5.70 -4.800 -53.250 -47.150
Price Gain % -1.344 2.09 14.86 -9.826 -54.728 -51.700
Period High 45.25 47.00 47.00 50.00 181.90 181.90
High On 13-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 10-Jan-18 10-Jan-18
Period Low 43.65 43.20 36.75 36.75 36.75 36.75
Low date 16-Apr-18 06-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Orient Paper & Industries Ltd.

Current Share Price 44.05
Three Days 44.42
Five Days 44.54
Ten Days 44.63
Fifteen Days 43.72
Twenty Two Days 41.93
Thirty Days 41.13
Fifty Days 40.86
Hundred Days 75.45
Two Hundred Days 87.78

Share Price History of Orient Paper & Industries Ltd.

Date Open High Low Close Volume
19-Apr-18 44.10 44.65 43.80 44.05 102 K
18-Apr-18 44.90 45.00 44.30 44.60 149 K
17-Apr-18 45.00 45.15 44.45 44.60 126 K
16-Apr-18 44.00 45.15 43.65 45.00 129 K
13-Apr-18 44.60 45.25 44.20 44.45 127 K
12-Apr-18 44.85 45.15 43.55 44.65 147 K
11-Apr-18 45.50 45.90 44.50 44.90 271 K
10-Apr-18 46.00 46.25 45.05 45.25 251 K
09-Apr-18 44.90 47.00 44.10 44.45 272 K
06-Apr-18 43.40 44.50 43.20 44.35 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.