Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 584.5 -0.150/ -0.026% 584.65 0.728967 45.59 K NESCO

Key Technical data of Nesco Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.832 39.08 -47.538 -0.203 559.66 576.04 546.53 590.13 578.43

Key Financial data of Nesco Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5637.20 93.27 6.27 9.64 1.87 10.00 4790.35

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 589.55 593.50 622.75 509.25 475.89 448.81
Price Gain -5.050 -9.000 -38.250 75.25 108.61 135.69
Price Gain % -0.857 -1.516 -6.142 14.78 22.82 30.23
Period High 598.25 610.05 650.00 650.00 650.00 650.00
High On 16-Feb-18 12-Feb-18 29-Jan-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 576.10 576.10 552.00 507.00 471.05 438.00
Low date 20-Feb-18 20-Feb-18 06-Feb-18 18-Dec-17 31-Aug-17 02-Mar-17

Moving Average of Nesco Ltd

Current Share Price 584.50
Three Days 583.35
Five Days 584.07
Ten Days 588.94
Fifteen Days 590.18
Twenty Two Days 596.91
Thirty Days 598.97
Fifty Days 572.49
Hundred Days 546.53
Two Hundred Days 525.42

Share Price History of Nesco Ltd

Date Open High Low Close Volume
22-Feb-18 589.70 589.70 578.00 584.50 10782
21-Feb-18 580.20 590.00 577.00 584.65 20219
20-Feb-18 588.00 588.00 576.10 580.90 16849
19-Feb-18 596.90 596.90 576.90 582.15 23267
16-Feb-18 596.60 598.25 585.00 588.15 31174
15-Feb-18 590.85 600.00 588.00 589.55 28575
14-Feb-18 595.05 599.00 588.00 594.80 51165
12-Feb-18 608.00 610.05 590.00 599.10 42776
09-Feb-18 593.30 599.95 585.00 592.05 33921
08-Feb-18 597.40 597.40 590.00 593.50 34184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.