Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nesco LtdIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, Doji, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 2371.25 -53.450/ -2.204% 2424.7 0.522281 4844.00 NESCO

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2484.30 2500.80 2614.95 2334.35 1870.15 1578.90
Price Gain -113.050 -129.550 -243.700 36.90 501.10 792.35
Price Gain % -4.551 -5.180 -9.319 1.58 26.79 50.18
Period High 2500.00 2530.00 2700.00 2725.00 2725.00 2725.00
High On 22-Jun-17 16-Jun-17 30-May-17 22-May-17 22-May-17 22-May-17
Period Low 2345.00 2345.00 2345.00 2311.40 1855.05 1572.50
Low date 27-Jun-17 27-Jun-17 27-Jun-17 29-Mar-17 29-Dec-16 18-Jul-16

Moving Average of Nesco Ltd

Current Share Price 2371.25
Three Days 2422.45
Five Days 2446.33
Ten Days 2467.43
Fifteen Days 2474.90
Twenty Two Days 2496.04
Thirty Days 2516.27
Fifty Days 2529.08
Hundred Days 2403.26
Two Hundred Days 2154.49

Share Price History of Nesco Ltd

Date Open High Low Close Volume
27-Jun-17 2429.40 2429.40 2345.00 2371.25 1663
23-Jun-17 2475.10 2477.45 2405.00 2424.70 2607
22-Jun-17 2474.10 2500.00 2455.00 2471.40 4386
21-Jun-17 2476.20 2495.95 2470.00 2480.00 1349
20-Jun-17 2477.00 2495.00 2466.00 2484.30 1709
19-Jun-17 2491.10 2502.00 2484.10 2495.75 2412
16-Jun-17 2530.00 2530.00 2467.05 2484.40 1147
15-Jun-17 2479.00 2500.00 2479.00 2483.35 1447
14-Jun-17 2478.70 2500.00 2471.05 2478.30 1236
13-Jun-17 2499.90 2520.00 2492.05 2500.80 2393
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.