Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 516.35 -0.200/ -0.039% 516.55 0.520767 77.62 K NESCO

Key Technical data of Nesco Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.188 19.79 -80.480 -0.011 541.57 519.27 515.08 522.97 511.87

Key Financial data of Nesco Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3639.09 6.87 62.65 7.04 97.89 1.65 2.00 0.000 6.29 0.000 312.56 0.580 411.70 0.195 1441.54 10.05 6943.92 671.95

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 523.40 525.75 509.05 548.29 500.16 385.57
Price Gain -7.050 -9.400 7.30 -31.940 16.19 130.78
Price Gain % -1.347 -1.788 1.43 -5.825 3.24 33.92
Period High 528.90 529.00 554.90 586.00 587.60 587.60
High On 08-Dec-17 30-Nov-17 24-Nov-17 18-Sep-17 08-Sep-17 08-Sep-17
Period Low 511.05 507.00 505.05 498.75 458.00 370.00
Low date 12-Dec-17 04-Dec-17 22-Nov-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Nesco Ltd

Current Share Price 516.35
Three Days 517.03
Five Days 518.76
Ten Days 518.86
Fifteen Days 523.62
Twenty Two Days 519.99
Thirty Days 517.61
Fifty Days 520.34
Hundred Days 515.08
Two Hundred Days 502.54

Share Price History of Nesco Ltd

Date Open High Low Close Volume
13-Dec-17 518.20 525.10 514.00 516.35 34149
12-Dec-17 519.15 526.75 511.05 516.55 46827
11-Dec-17 523.00 524.95 515.00 518.20 37019
08-Dec-17 524.65 528.90 519.00 521.85 30823
07-Dec-17 524.85 525.00 516.10 520.85 45855
06-Dec-17 521.95 524.90 513.25 523.40 26664
05-Dec-17 515.85 520.45 510.15 517.75 26760
04-Dec-17 521.95 523.30 507.00 515.85 25447
01-Dec-17 522.95 523.05 510.00 516.25 53671
30-Nov-17 529.00 529.00 507.05 521.60 207 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.