Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nesco LtdIntegrated with Charts ; Weekly Spinning top, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 2591.3 48.00/ 1.89% 2543.3 0.534666 7668.00 NESCO

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2472.25 2498.50 2350.10 2102.90 1878.30 1535.60
Price Gain 119.05 92.80 241.20 488.40 713.00 1055.70
Price Gain % 4.82 3.71 10.26 23.23 37.96 68.75
Period High 2648.00 2648.00 2648.00 2648.00 2648.00 2648.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 2480.00 2425.50 2311.40 2030.00 1761.00 1484.00
Low date 18-Apr-17 12-Apr-17 29-Mar-17 25-Jan-17 09-Nov-16 24-May-16

Moving Average of Nesco Ltd

Current Share Price 2591.30
Three Days 2577.30
Five Days 2554.55
Ten Days 2511.73
Fifteen Days 2484.12
Twenty Two Days 2440.72
Thirty Days 2404.26
Fifty Days 2330.69
Hundred Days 2166.90
Two Hundred Days 1957.38

Share Price History of Nesco Ltd

Date Open High Low Close Volume
24-Apr-17 2570.90 2598.00 2570.90 2591.30 4441
21-Apr-17 2581.00 2648.00 2535.00 2543.30 8626
20-Apr-17 2565.00 2605.00 2550.00 2597.30 19557
19-Apr-17 2530.00 2562.90 2486.00 2550.30 7366
18-Apr-17 2509.00 2625.00 2480.00 2490.55 22988
17-Apr-17 2523.75 2523.75 2451.00 2472.25 3376
13-Apr-17 2458.20 2475.00 2435.05 2450.95 9670
12-Apr-17 2470.05 2489.65 2425.50 2448.25 3171
11-Apr-17 2519.95 2525.00 2460.00 2474.55 1826
10-Apr-17 2500.00 2520.00 2490.00 2498.50 2814
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.