Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nesco LtdIntegrated with Charts ; Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 2490.45 -0.800/ -0.032% 2491.25 0.424282 6102.00 NESCO

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2499.80 2407.70 2480.00 2543.30 2040.55 1595.00
Price Gain -9.350 82.75 10.45 -52.850 449.90 895.45
Price Gain % -0.374 3.44 0.421 -2.078 22.05 56.14
Period High 2547.90 2600.00 2600.00 2725.00 2725.00 2725.00
High On 17-Jul-17 11-Jul-17 11-Jul-17 22-May-17 22-May-17 22-May-17
Period Low 2451.00 2410.00 2333.70 2333.70 2001.00 1575.55
Low date 18-Jul-17 10-Jul-17 28-Jun-17 28-Jun-17 23-Jan-17 22-Jul-16

Moving Average of Nesco Ltd

Current Share Price 2490.45
Three Days 2493.98
Five Days 2491.88
Ten Days 2495.92
Fifteen Days 2464.09
Twenty Two Days 2447.52
Thirty Days 2458.67
Fifty Days 2494.74
Hundred Days 2452.58
Two Hundred Days 2222.61

Share Price History of Nesco Ltd

Date Open High Low Close Volume
21-Jul-17 2496.65 2520.00 2471.00 2490.45 2632
20-Jul-17 2477.75 2521.85 2471.55 2491.25 4662
19-Jul-17 2493.55 2510.00 2468.05 2500.25 1942
18-Jul-17 2501.00 2527.05 2451.00 2469.30 5264
17-Jul-17 2506.00 2547.90 2495.30 2508.15 6617
14-Jul-17 2547.95 2548.00 2490.00 2499.80 4976
13-Jul-17 2535.00 2550.00 2510.00 2518.25 4562
12-Jul-17 2555.00 2555.00 2510.10 2529.95 6256
11-Jul-17 2448.95 2600.00 2410.05 2512.65 35866
10-Jul-17 2411.50 2449.45 2410.00 2439.10 1052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.