Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nesco LtdIntegrated with Charts ; Bearish engulfing, Bearish harami, Dark cloud cover, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 2337.3 -14.200/ -0.604% 2351.5 0.459732 4084.00 NESCO

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2337.90 2333.15 2210.65 1903.90 1669.90 1502.95
Price Gain -0.600 4.15 126.65 433.40 667.40 834.35
Price Gain % -0.026 0.178 5.73 22.76 39.97 55.51
Period High 2385.00 2414.95 2414.95 2414.95 2414.95 2414.95
High On 24-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 2311.40 2278.45 2190.00 1900.00 1675.10 1480.00
Low date 29-Mar-17 16-Mar-17 02-Mar-17 30-Dec-16 30-Sep-16 30-Mar-16

Moving Average of Nesco Ltd

Current Share Price 2337.30
Three Days 2341.05
Five Days 2346.96
Ten Days 2347.57
Fifteen Days 2316.06
Twenty Two Days 2287.64
Thirty Days 2274.10
Fifty Days 2203.94
Hundred Days 2078.53
Two Hundred Days 1887.48

Share Price History of Nesco Ltd

Date Open High Low Close Volume
29-Mar-17 2361.95 2367.95 2311.40 2337.30 7375
28-Mar-17 2344.10 2374.85 2328.95 2351.50 1879
27-Mar-17 2362.85 2384.00 2325.00 2334.35 1984
24-Mar-17 2353.00 2385.00 2340.00 2350.10 1229
23-Mar-17 2344.55 2374.00 2322.30 2361.55 2414
22-Mar-17 2335.15 2359.85 2320.00 2337.90 1445
21-Mar-17 2350.00 2414.95 2324.40 2335.75 6001
20-Mar-17 2399.80 2399.80 2338.35 2384.70 2939
17-Mar-17 2302.15 2399.00 2300.00 2384.75 9840
16-Mar-17 2349.00 2360.05 2278.45 2297.80 8101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.