Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nesco LtdIntegrated with Charts ; Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 528.5 -6.900/ -1.289% 535.4 0.545959 22.80 K NESCO

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.85 542.85 519.70 498.09 508.66 379.73
Price Gain -7.350 -14.350 8.80 30.41 19.84 148.77
Price Gain % -1.372 -2.643 1.69 6.11 3.90 39.18
Period High 544.90 549.25 553.70 587.60 587.60 587.60
High On 19-Oct-17 16-Oct-17 09-Oct-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 520.90 520.90 498.75 458.00 458.00 352.20
Low date 23-Oct-17 23-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Nesco Ltd

Current Share Price 528.50
Three Days 530.65
Five Days 532.37
Ten Days 532.30
Fifteen Days 530.11
Twenty Two Days 529.34
Thirty Days 539.28
Fifty Days 520.32
Hundred Days 506.45
Two Hundred Days 485.24

Share Price History of Nesco Ltd

Date Open High Low Close Volume
23-Oct-17 535.40 536.05 520.90 528.50 15200
19-Oct-17 534.75 544.90 529.95 535.40 31736
18-Oct-17 534.05 539.95 526.00 528.05 15746
17-Oct-17 535.95 540.00 528.00 534.05 21390
16-Oct-17 537.00 549.25 533.00 535.85 25864
13-Oct-17 529.25 538.00 524.00 531.30 11445
12-Oct-17 521.15 535.00 521.15 529.20 13777
11-Oct-17 535.00 541.95 521.00 524.80 17170
10-Oct-17 548.00 548.00 530.00 532.95 30509
09-Oct-17 549.90 553.70 540.00 542.85 43946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.