Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nesco LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Doji, Weekly Bearish engulfing, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 2669.65 54.70/ 2.09% 2614.95 0.455133 4840.00 NESCO

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2634.05 2585.85 2537.85 2210.65 2043.05 1547.90
Price Gain 35.60 83.80 131.80 459.00 626.60 1121.75
Price Gain % 1.35 3.24 5.19 20.76 30.67 72.47
Period High 2690.00 2725.00 2725.00 2725.00 2725.00 2725.00
High On 29-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 2520.95 2501.00 2501.00 2190.00 1850.00 1532.50
Low date 25-May-17 19-May-17 19-May-17 02-Mar-17 26-Dec-16 01-Jun-16

Moving Average of Nesco Ltd

Current Share Price 2669.65
Three Days 2609.03
Five Days 2595.82
Ten Days 2585.99
Fifteen Days 2578.99
Twenty Two Days 2568.01
Thirty Days 2560.85
Fifty Days 2493.59
Hundred Days 2320.19
Two Hundred Days 2071.96

Share Price History of Nesco Ltd

Date Open High Low Close Volume
29-May-17 2668.90 2690.00 2622.10 2669.65 11058
26-May-17 2589.90 2622.30 2544.20 2614.95 4339
25-May-17 2540.00 2607.90 2520.95 2542.50 3348
24-May-17 2570.50 2640.00 2540.00 2551.30 3257
23-May-17 2655.00 2681.95 2585.00 2600.70 4735
22-May-17 2610.00 2725.00 2575.00 2634.05 19112
19-May-17 2610.00 2610.00 2501.00 2535.05 6113
18-May-17 2580.00 2620.00 2550.05 2563.65 5805
17-May-17 2600.00 2600.00 2553.90 2582.95 3081
16-May-17 2597.90 2610.00 2545.05 2565.05 2659
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.