Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nesco LtdIntegrated with Charts ; Bearish engulfing, Three outside down, Double Top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 2234.7 -9.350/ -0.417% 2244.05 0.537628 8756.00 NESCO

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2253.15 2115.40 2066.80 1927.55 1644.65 1475.90
Price Gain -18.450 119.30 167.90 307.15 590.05 758.80
Price Gain % -0.819 5.64 8.12 15.93 35.88 51.41
Period High 2270.00 2325.00 2325.00 2325.00 2325.00 2325.00
High On 21-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 2220.00 2155.10 2030.00 1850.00 1630.10 1440.00
Low date 23-Feb-17 15-Feb-17 25-Jan-17 26-Dec-16 25-Aug-16 29-Feb-16

Moving Average of Nesco Ltd

Current Share Price 2234.70
Three Days 2244.18
Five Days 2249.00
Ten Days 2237.29
Fifteen Days 2190.30
Twenty Two Days 2161.77
Thirty Days 2133.17
Fifty Days 2065.30
Hundred Days 1992.63
Two Hundred Days 1804.94

Share Price History of Nesco Ltd

Date High Low Open Close Volume
23/02/2017 2262.0 2220.0 2225.55 2234.7 2924
22/02/2017 2260.0 2221.35 2241.05 2244.05 1774
21/02/2017 2270.0 2240.0 2269.95 2253.8 2701
20/02/2017 2270.0 2233.5 2233.55 2253.05 3409
17/02/2017 2262.0 2221.1 2257.75 2259.4 5071
16/02/2017 2262.0 2162.2 2208.0 2253.15 14317
15/02/2017 2238.95 2155.1 2215.15 2165.15 4474
14/02/2017 2270.0 2203.5 2263.05 2231.8 3385
13/02/2017 2265.0 2230.0 2255.0 2259.5 6079
10/02/2017 2325.0 2180.0 2180.0 2218.3 49877
09/02/2017 2156.45 2082.3 2098.0 2115.4 4468
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.