Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nesco LtdIntegrated with Charts ; Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 2379.45 3.75/ 0.158% 2375.7 0.483139 3702.00 NESCO

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2395.35 2412.00 2490.45 2634.05 2244.05 1637.60
Price Gain -15.900 -32.550 -111.000 -254.600 135.40 741.85
Price Gain % -0.664 -1.350 -4.457 -9.666 6.03 45.30
Period High 2429.00 2478.00 2540.00 2700.00 2725.00 2725.00
High On 22-Aug-17 14-Aug-17 24-Jul-17 30-May-17 22-May-17 22-May-17
Period Low 2342.05 2290.00 2290.00 2290.00 2190.00 1630.10
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 02-Mar-17 25-Aug-16

Moving Average of Nesco Ltd

Current Share Price 2379.45
Three Days 2379.75
Five Days 2381.67
Ten Days 2383.47
Fifteen Days 2399.34
Twenty Two Days 2424.16
Thirty Days 2445.37
Fifty Days 2442.15
Hundred Days 2481.08
Two Hundred Days 2277.59

Share Price History of Nesco Ltd

Date Open High Low Close Volume
22-Aug-17 2410.85 2429.00 2365.10 2379.45 2765
21-Aug-17 2404.10 2404.10 2355.00 2375.70 2531
18-Aug-17 2351.95 2400.00 2342.05 2384.10 1874
17-Aug-17 2398.10 2403.00 2359.10 2375.40 2718
16-Aug-17 2401.25 2411.95 2386.00 2393.70 4002
14-Aug-17 2355.05 2478.00 2355.05 2395.35 5163
11-Aug-17 2349.95 2400.00 2290.00 2354.85 6272
10-Aug-17 2384.10 2403.45 2337.90 2357.55 5003
09-Aug-17 2390.05 2418.00 2381.55 2406.55 2070
08-Aug-17 2430.00 2449.00 2391.05 2412.00 1422
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.