Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nesco LtdIntegrated with Charts ; Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DIVERSIFIED 2055.40 -3.250  / -0.158% 2058.65 0.524 2512.00 NESCO 505355

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2080.60 2014.75 1913.50 1885.70 1599.05 1630.60
Price Gain -25.200 40.65 141.90 169.70 456.35 424.80
Price Gain in % -1.211 2.02 7.42 9.00 28.54 26.05
Period's High 2100.00 2157.00 2157.00 2157.00 2157.00 2157.00
High On 13/01/2017 04/01/2017 04/01/2017 04/01/2017 04/01/2017 04/01/2017
Period's Low 2045.00 2000.00 1850.00 1761.00 1572.50 1440.00
Low On 17/01/2017 04/01/2017 26/12/2016 09/11/2016 18/07/2016 29/02/2016

Moving Average of Nesco Ltd

Current Share Price 2055.40
Three Days 2060.18
Five Days 2063.20
Ten Days 2076.05
Fifteen Days 2028.97
Twenty Two Days 1986.86
Thirty Days 1969.42
Fifty Days 1962.07
Hundred Days 1875.75
Two Hundred Days 1724.83

Share Price History of Nesco Ltd

Date High Low Open Close Volume
17/01/2017 2070.0 2045.0 2065.05 2055.4 1329
16/01/2017 2099.0 2055.0 2075.2 2058.65 2708
13/01/2017 2100.0 2055.0 2085.0 2066.5 1084
12/01/2017 2080.0 2055.0 2070.0 2059.75 846
11/01/2017 2100.0 2065.0 2099.0 2075.7 1511
10/01/2017 2100.05 2075.0 2100.0 2080.6 985
09/01/2017 2146.9 2080.0 2146.9 2092.5 1040
06/01/2017 2134.75 2075.05 2116.15 2084.6 3750
05/01/2017 2139.0 2069.0 2109.0 2099.25 6663
04/01/2017 2157.0 2000.0 2004.95 2087.55 16846
03/01/2017 2030.0 1932.05 1932.05 2014.75 4173
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.