Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nesco LtdIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DIVERSIFIED 1952.20 -14.850  / -0.755% 1967.05 0.324 6869.00 NESCO 505355

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2043.05 1908.05 1830.65 1699.10 1570.30 1635.35
Price Gain -90.850 44.15 121.55 253.10 381.90 316.85
Price Gain in % -4.447 2.31 6.64 14.90 24.32 19.38
Period's High 2072.10 2072.10 2079.00 2079.00 2079.00 2079.00
High On 01/12/2016 01/12/2016 08/11/2016 08/11/2016 08/11/2016 08/11/2016
Period's Low 1940.85 1915.50 1761.00 1636.10 1560.00 1440.00
Low On 02/12/2016 23/11/2016 09/11/2016 15/09/2016 24/06/2016 29/02/2016

Moving Average of Nesco Ltd

Current Share Price 1952.20
Three Days 1964.30
Five Days 1971.68
Ten Days 1977.49
Fifteen Days 1950.62
Twenty Two Days 1940.34
Thirty Days 1936.81
Fifty Days 1894.91
Hundred Days 1769.23
Two Hundred Days 1655.67

Share Price History of Nesco Ltd

Date High Low Open Close Volume
06/12/2016 1987.0 1949.9 1987.0 1952.2 1403
05/12/2016 1980.0 1950.0 1979.35 1967.05 1154
02/12/2016 1992.0 1940.85 1954.9 1973.65 1679
01/12/2016 2072.1 1951.0 2049.8 1969.65 7514
30/11/2016 2070.0 1972.05 2060.0 1995.85 24410
29/11/2016 2061.55 2000.1 2024.95 2043.05 12135
28/11/2016 2043.0 1960.0 1960.0 2025.65 5549
25/11/2016 1980.95 1930.25 1950.95 1965.15 900
24/11/2016 1965.0 1925.0 1964.0 1955.1 3722
23/11/2016 1966.8 1915.5 1949.95 1927.55 2096
22/11/2016 1940.0 1862.25 1909.0 1908.05 2532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.