Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nava Bharat Ventures Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 131.5 -1.100/ -0.830% 132.6 1.00779 263.91 K NBVENTURES

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.65 121.70 128.05 138.75 117.20 116.55
Price Gain 4.85 9.80 3.45 -7.250 14.30 14.95
Price Gain % 3.83 8.05 2.69 -5.225 12.20 12.83
Period High 138.90 138.90 138.90 149.75 155.00 155.00
High On 15-Sep-17 15-Sep-17 15-Sep-17 28-Jul-17 27-Apr-17 27-Apr-17
Period Low 125.30 119.85 119.25 118.00 113.55 103.10
Low date 13-Sep-17 08-Sep-17 04-Sep-17 11-Aug-17 22-Mar-17 22-Nov-16

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 131.50
Three Days 133.68
Five Days 133.27
Ten Days 128.75
Fifteen Days 126.31
Twenty Two Days 125.19
Thirty Days 125.79
Fifty Days 129.22
Hundred Days 134.57
Two Hundred Days 127.22

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
19-Sep-17 133.00 133.95 130.55 131.50 100 K
18-Sep-17 137.25 138.00 132.20 132.60 157 K
15-Sep-17 133.75 138.90 133.05 136.95 704 K
14-Sep-17 131.00 136.60 131.00 134.20 489 K
13-Sep-17 125.30 132.40 125.30 131.10 776 K
12-Sep-17 132.30 133.60 126.00 126.65 354 K
11-Sep-17 122.25 132.70 121.70 130.65 882 K
08-Sep-17 122.40 122.90 119.85 121.00 211 K
07-Sep-17 122.25 125.80 121.15 121.60 355 K
06-Sep-17 120.80 123.70 120.25 121.25 96348
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.