Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nava Bharat Ventures Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Three outside down, Hammer at downtrend, Spinning top, Weekly Bearish engulfing, Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 143.9 6.05/ 4.39% 137.85 1.04679 219.83 K NBVENTURES

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.00 144.15 150.25 112.60 120.40 84.65
Price Gain 2.90 -0.250 -6.350 31.30 23.50 59.25
Price Gain % 2.06 -0.173 -4.226 27.80 19.52 69.99
Period High 144.80 147.00 151.40 155.00 155.00 155.00
High On 29-May-17 16-May-17 02-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 127.50 127.50 127.50 112.50 105.50 80.98
Low date 29-May-17 29-May-17 29-May-17 01-Mar-17 26-Dec-16 30-May-16

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 143.90
Three Days 139.47
Five Days 138.45
Ten Days 139.58
Fifteen Days 141.69
Twenty Two Days 143.82
Thirty Days 144.02
Fifty Days 136.35
Hundred Days 126.01
Two Hundred Days 124.54

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
29-May-17 135.10 144.80 127.50 143.90 595 K
26-May-17 135.95 140.00 135.95 137.85 98591
25-May-17 134.85 138.25 134.15 136.65 56219
24-May-17 140.00 140.60 133.85 135.15 106 K
23-May-17 140.65 140.65 129.90 138.70 283 K
22-May-17 140.00 144.50 138.60 141.00 223 K
19-May-17 141.50 142.60 134.00 138.75 410 K
18-May-17 139.65 143.50 137.10 140.45 239 K
17-May-17 141.90 142.00 140.10 141.05 122 K
16-May-17 145.25 147.00 141.35 142.25 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.