Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nava Bharat Ventures Ltd.Integrated with Charts ; Weekly Three white soldiers, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 149.0 1.80/ 1.22% 147.2 1.08923 543.48 K NBVENTURES

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.55 132.60 118.95 120.90 141.75 81.72
Price Gain 10.45 16.40 30.05 28.10 7.25 67.28
Price Gain % 7.54 12.37 25.26 23.24 5.11 82.32
Period High 151.60 151.60 151.60 151.60 152.10 152.10
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 01-Nov-16 01-Nov-16
Period Low 136.00 128.00 117.60 110.55 103.10 76.65
Low date 19-Apr-17 12-Apr-17 27-Mar-17 09-Feb-17 22-Nov-16 26-May-16

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 149.00
Three Days 147.57
Five Days 146.10
Ten Days 140.42
Fifteen Days 137.49
Twenty Two Days 132.58
Thirty Days 128.09
Fifty Days 122.50
Hundred Days 119.60
Two Hundred Days 121.84

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
25-Apr-17 148.55 151.60 147.05 149.00 423 K
24-Apr-17 146.50 148.00 142.50 147.20 300 K
21-Apr-17 146.00 148.00 144.20 146.50 425 K
20-Apr-17 144.60 149.00 141.60 145.40 1260 K
19-Apr-17 139.00 143.40 136.00 142.40 866 K
18-Apr-17 136.20 140.50 136.20 138.55 990 K
17-Apr-17 131.25 137.10 131.25 135.10 573 K
13-Apr-17 134.90 135.95 133.10 134.10 235 K
12-Apr-17 133.80 134.50 128.00 133.35 469 K
11-Apr-17 130.80 133.30 129.05 132.60 304 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.