Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nava Bharat Ventures Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 112.75 0.500/ 0.445% 112.25 0.790672 226.78 K NBVENTURES

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.35 112.40 118.55 116.65 120.60 69.95
Price Gain -0.600 0.350 -5.800 -3.900 -7.850 42.80
Price Gain % -0.529 0.311 -4.892 -3.343 -6.509 61.19
Period High 114.75 117.20 119.75 127.10 152.10 152.10
High On 21-Feb-17 14-Feb-17 30-Jan-17 01-Dec-16 01-Nov-16 01-Nov-16
Period Low 111.00 110.65 110.55 105.50 103.10 64.85
Low date 27-Feb-17 17-Feb-17 09-Feb-17 26-Dec-16 22-Nov-16 01-Mar-16

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 112.75
Three Days 112.48
Five Days 112.91
Ten Days 112.84
Fifteen Days 112.84
Twenty Two Days 113.96
Thirty Days 115.49
Fifty Days 115.00
Hundred Days 121.71
Two Hundred Days 115.68

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
27-Feb-17 111.00 113.50 111.00 112.75 82344
23-Feb-17 113.20 113.40 112.05 112.25 74590
22-Feb-17 113.85 114.30 112.00 112.45 89262
21-Feb-17 113.95 114.75 113.10 113.75 104 K
20-Feb-17 112.00 113.80 111.70 113.35 131 K
17-Feb-17 114.20 114.25 110.65 111.50 141 K
16-Feb-17 112.00 114.00 111.00 112.30 92643
15-Feb-17 115.75 116.35 111.65 112.05 151 K
14-Feb-17 112.95 117.20 112.50 115.60 281 K
13-Feb-17 115.55 116.20 112.00 112.40 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.