Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nava Bharat Ventures Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Three outside down, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 128.05 -1.200/ -0.928% 129.25 0.80369 351.36 K NBVENTURES

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.55 132.00 134.20 140.45 111.50 124.15
Price Gain 2.50 -3.950 -6.150 -12.400 16.55 3.90
Price Gain % 1.99 -2.992 -4.583 -8.829 14.84 3.14
Period High 132.25 135.95 149.75 149.75 155.00 155.00
High On 17-Aug-17 07-Aug-17 28-Jul-17 28-Jul-17 27-Apr-17 27-Apr-17
Period Low 121.00 118.00 118.00 118.00 111.00 103.10
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 22-Nov-16

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 128.05
Three Days 128.20
Five Days 127.68
Ten Days 127.96
Fifteen Days 130.60
Twenty Two Days 132.37
Thirty Days 132.08
Fifty Days 133.40
Hundred Days 136.66
Two Hundred Days 127.34

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
18-Aug-17 127.10 129.80 126.65 128.05 161 K
17-Aug-17 127.55 132.25 127.50 129.25 117 K
16-Aug-17 130.00 130.00 126.20 127.30 109 K
14-Aug-17 125.55 129.75 121.00 128.25 252 K
11-Aug-17 119.95 126.50 118.00 125.55 223 K
10-Aug-17 123.90 127.80 118.70 121.00 342 K
09-Aug-17 128.90 130.00 122.45 125.35 285 K
08-Aug-17 134.00 134.85 128.65 129.20 209 K
07-Aug-17 133.50 135.95 132.35 133.65 108 K
04-Aug-17 130.35 133.75 130.35 132.00 80779
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.