Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nava Bharat Ventures Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, 50 Days SMA Crossover, Dark cloud cover, Spinning top, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 137.85 5.00/ 3.76% 132.85 0.95729 341.89 K NBVENTURES

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.80 127.35 136.60 146.50 117.65 131.10
Price Gain 1.05 10.50 1.25 -8.650 20.20 6.75
Price Gain % 0.768 8.24 0.915 -5.904 17.17 5.15
Period High 142.20 149.50 149.50 155.00 155.00 155.00
High On 21-Jul-17 14-Jul-17 14-Jul-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 131.20 126.10 125.15 125.15 110.55 103.10
Low date 19-Jul-17 10-Jul-17 28-Jun-17 28-Jun-17 09-Feb-17 22-Nov-16

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 137.85
Three Days 134.42
Five Days 134.53
Ten Days 132.60
Fifteen Days 131.95
Twenty Two Days 131.81
Thirty Days 134.01
Fifty Days 136.88
Hundred Days 133.58
Two Hundred Days 127.79

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
21-Jul-17 132.10 142.20 132.10 137.85 1330 K
20-Jul-17 132.55 134.00 131.80 132.85 106 K
19-Jul-17 134.20 135.50 131.20 132.55 118 K
18-Jul-17 134.00 135.50 133.35 134.20 202 K
17-Jul-17 137.00 138.50 132.50 135.20 377 K
14-Jul-17 134.50 149.50 133.45 136.80 2146 K
13-Jul-17 128.00 137.00 127.70 134.30 983 K
12-Jul-17 127.55 128.95 126.55 127.30 162 K
11-Jul-17 127.50 131.10 126.60 127.35 227 K
10-Jul-17 127.80 128.65 126.10 127.65 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.