Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nava Bharat Ventures Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 127.5 -4.250/ -3.226% 131.75 0.921708 144.89 K NBVENTURES

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.70 139.05 137.85 118.40 112.20 108.38
Price Gain -11.200 -11.550 -10.350 9.10 15.30 19.12
Price Gain % -8.075 -8.306 -7.508 7.69 13.64 17.65
Period High 140.00 146.80 147.00 155.00 155.00 155.00
High On 21-Jun-17 15-Jun-17 01-Jun-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 125.75 125.75 125.75 118.10 108.70 103.10
Low date 27-Jun-17 27-Jun-17 27-Jun-17 28-Mar-17 29-Dec-16 22-Nov-16

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 127.50
Three Days 131.03
Five Days 133.68
Ten Days 137.18
Fifteen Days 138.12
Twenty Two Days 139.52
Thirty Days 139.45
Fifty Days 142.17
Hundred Days 130.24
Two Hundred Days 126.54

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
27-Jun-17 132.95 132.95 125.75 127.50 87707
23-Jun-17 133.60 134.55 128.40 131.75 300 K
22-Jun-17 137.60 138.00 133.10 133.85 116 K
21-Jun-17 138.15 140.00 136.20 136.60 113 K
20-Jun-17 139.60 140.40 138.00 138.70 153 K
19-Jun-17 139.35 142.00 138.30 138.75 60847
16-Jun-17 141.90 143.95 140.25 140.75 102 K
15-Jun-17 146.00 146.80 140.20 141.70 165 K
14-Jun-17 138.70 144.40 136.50 143.15 279 K
13-Jun-17 138.05 141.00 138.00 139.05 75063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.