Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 132.15 -0.350/ -0.264% 132.5 1.2973 639.45 K NBVENTURES

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Nava Bharat Ventures Ltd.

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.95 131.80 131.70 124.20 138.75 107.25
Price Gain 0.200 0.350 0.450 7.95 -6.600 24.90
Price Gain % 0.152 0.266 0.342 6.40 -4.757 23.22
Period High 135.70 135.70 148.00 148.00 149.75 155.00
High On 17-Nov-17 17-Nov-17 01-Nov-17 01-Nov-17 28-Jul-17 27-Apr-17
Period Low 127.00 126.00 126.00 117.90 117.90 103.10
Low date 15-Nov-17 08-Nov-17 08-Nov-17 28-Sep-17 28-Sep-17 22-Nov-16

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 132.15
Three Days 132.13
Five Days 131.59
Ten Days 130.63
Fifteen Days 133.07
Twenty Two Days 134.24
Thirty Days 132.83
Fifty Days 130.60
Hundred Days 129.86
Two Hundred Days 130.11

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
21-Nov-17 133.80 133.80 131.45 132.15 134 K
20-Nov-17 134.00 135.00 132.00 132.50 237 K
17-Nov-17 133.25 135.70 131.00 131.75 243 K
16-Nov-17 128.50 135.25 128.35 132.75 453 K
15-Nov-17 130.20 131.45 127.00 128.80 99286
14-Nov-17 128.80 134.70 127.20 131.95 344 K
13-Nov-17 130.10 131.35 128.55 129.25 114 K
10-Nov-17 131.00 133.50 128.00 130.10 308 K
09-Nov-17 127.10 131.65 126.10 130.10 248 K
08-Nov-17 132.10 134.50 126.00 126.95 285 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.