Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nava Bharat Ventures Ltd.Integrated with Charts ; Bearish harami, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
DIVERSIFIED 122.95 2.15  / 1.78% 120.80 1.79 458.28 K NBVENTURES 513023 BSE Midcap

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.65 116.65 139.30 112.20 94.60 80.45
Price Gain 4.30 6.30 -16.350 10.75 28.35 42.50
Price Gain in % 3.62 5.40 -11.737 9.58 29.97 52.83
Period's High 126.55 127.10 147.40 152.10 152.10 152.10
High On 09/12/2016 01/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 117.00 114.50 103.10 103.10 92.00 63.48
Low On 07/12/2016 28/11/2016 22/11/2016 22/11/2016 13/06/2016 12/02/2016

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 122.95
Three Days 120.50
Five Days 120.01
Ten Days 120.32
Fifteen Days 117.37
Twenty Two Days 120.38
Thirty Days 125.61
Fifty Days 129.43
Hundred Days 124.22
Two Hundred Days 105.68

Share Price History of Nava Bharat Ventures Ltd.

Date High Low Open Close Volume
09/12/2016 126.55 120.15 121.8 122.95 322198
08/12/2016 123.3 118.65 118.65 120.8 237385
07/12/2016 121.6 117.0 119.75 117.75 125065
06/12/2016 122.0 118.6 118.85 119.75 225611
05/12/2016 120.75 117.35 118.65 118.8 75413
02/12/2016 122.9 118.0 120.1 118.65 114180
01/12/2016 127.1 122.85 125.25 123.75 165133
30/11/2016 126.35 119.7 120.0 125.2 325060
29/11/2016 121.45 115.65 115.65 120.4 299012
28/11/2016 118.95 114.5 116.65 115.15 165333
25/11/2016 117.7 113.4 113.5 116.65 366984
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.