Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nava Bharat Ventures Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
DIVERSIFIED 121.40 3.55  / 3.01% 117.85 0.780 196.21 K NBVENTURES 513023 BSE Midcap

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.90 113.45 116.10 132.95 121.18 77.68
Price Gain -0.500 7.95 5.30 -11.550 0.225 43.73
Price Gain in % -0.410 7.01 4.57 -8.687 0.186 56.29
Period's High 123.25 123.25 123.25 152.10 152.10 152.10
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 116.30 112.65 105.50 103.10 103.10 63.48
Low On 18/01/2017 05/01/2017 26/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 121.40
Three Days 119.50
Five Days 119.23
Ten Days 118.72
Fifteen Days 116.36
Twenty Two Days 115.04
Thirty Days 115.93
Fifty Days 117.65
Hundred Days 122.76
Two Hundred Days 111.24

Share Price History of Nava Bharat Ventures Ltd.

Date High Low Open Close Volume
18/01/2017 123.25 116.3 118.0 121.4 502026
17/01/2017 120.0 117.5 119.8 117.85 98885
16/01/2017 120.05 117.5 120.05 119.25 84335
13/01/2017 120.65 117.5 120.55 118.25 96689
12/01/2017 122.5 118.75 121.55 119.4 205792
11/01/2017 122.5 120.0 120.6 121.9 232018
10/01/2017 122.0 116.95 118.15 120.3 243519
09/01/2017 119.2 116.05 118.6 117.5 142047
06/01/2017 121.0 113.6 114.2 117.8 586005
05/01/2017 115.4 112.65 115.0 113.6 198905
04/01/2017 116.0 112.5 114.9 113.45 165857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.