Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nava Bharat Ventures Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Three inside up, Dark cloud cover, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Nava Bharat Ventures (NBVENTURES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 123.6 -4.350/ -3.400% 127.95 1.01744 266.02 K NBVENTURES

High/Lows & Performance of Nava Bharat Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.05 114.40 112.60 109.30 120.50 80.05
Price Gain 9.55 9.20 11.00 14.30 3.10 43.55
Price Gain % 8.37 8.04 9.77 13.08 2.57 54.40
Period High 130.90 130.90 130.90 130.90 152.10 152.10
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 01-Nov-16 01-Nov-16
Period Low 114.90 113.55 112.50 109.75 103.10 76.65
Low date 23-Mar-17 22-Mar-17 01-Mar-17 02-Jan-17 22-Nov-16 26-May-16

Moving Average of Nava Bharat Ventures Ltd.

Current Share Price 123.60
Three Days 123.32
Five Days 120.84
Ten Days 118.80
Fifteen Days 117.39
Twenty Two Days 116.84
Thirty Days 115.79
Fifty Days 116.08
Hundred Days 117.38
Two Hundred Days 119.19

Share Price History of Nava Bharat Ventures Ltd.

Date Open High Low Close Volume
29-Mar-17 128.55 130.90 122.90 123.60 589 K
28-Mar-17 118.65 129.80 118.10 127.95 1194 K
27-Mar-17 119.70 121.40 117.60 118.40 140 K
24-Mar-17 116.00 123.75 116.00 118.95 661 K
23-Mar-17 115.15 117.00 114.90 115.30 91228
22-Mar-17 114.75 115.90 113.55 114.05 107 K
21-Mar-17 117.55 118.40 114.35 115.20 117 K
20-Mar-17 117.70 118.65 116.00 117.00 101 K
17-Mar-17 120.55 121.55 116.55 117.20 171 K
16-Mar-17 115.00 122.95 114.05 120.40 722 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.