Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kokuyo CamlinIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 89.75 0.000/ 0.000% 89.75 52.79 K KOKUYOCMLN

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.50 94.95 92.65 106.00 92.20 82.95
Price Gain -4.750 -5.200 -2.900 -16.250 -2.450 6.80
Price Gain % -5.026 -5.477 -3.130 -15.330 -2.657 8.20
Period High 97.00 98.85 98.85 119.75 119.75 119.75
High On 20-Sep-17 18-Sep-17 18-Sep-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 88.50 88.50 88.50 84.40 84.40 77.00
Low date 26-Sep-17 26-Sep-17 26-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Kokuyo Camlin

Current Share Price 89.75
Three Days 90.68
Five Days 91.97
Ten Days 93.36
Fifteen Days 93.83
Twenty Two Days 93.50
Thirty Days 93.16
Fifty Days 97.08
Hundred Days 99.54
Two Hundred Days 92.32

Share Price History of Kokuyo Camlin

Date Open High Low Close Volume
26-Sep-17 91.00 93.45 88.50 89.75 84183
25-Sep-17 92.00 92.00 88.80 89.75 42753
22-Sep-17 93.00 94.00 91.60 92.55 67622
21-Sep-17 94.30 96.00 93.00 93.30 74494
20-Sep-17 95.45 97.00 93.60 94.50 34058
19-Sep-17 96.85 97.55 94.00 94.50 45458
18-Sep-17 97.50 98.85 95.60 96.20 62121
15-Sep-17 92.85 97.50 91.20 96.95 125 K
14-Sep-17 93.60 94.25 92.50 93.00 19355
13-Sep-17 95.00 95.75 92.50 93.10 26480
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.