Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kokuyo CamlinIntegrated with Charts ; Bearish harami, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 82.6 0.900/ 1.10% 81.7 40.85 K KOKUYOCMLN

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.10 82.70 83.15 79.60 78.35 69.40
Price Gain 1.50 -0.100 -0.550 3.00 4.25 13.20
Price Gain % 1.85 -0.121 -0.661 3.77 5.42 19.02
Period High 85.00 85.00 85.00 87.90 99.40 99.40
High On 17-Feb-17 17-Feb-17 17-Feb-17 16-Jan-17 28-Oct-16 28-Oct-16
Period Low 80.75 80.00 80.00 77.80 76.25 66.00
Low date 22-Feb-17 14-Feb-17 14-Feb-17 26-Dec-16 29-Aug-16 29-Feb-16

Moving Average of Kokuyo Camlin

Current Share Price 82.60
Three Days 81.93
Five Days 81.77
Ten Days 81.92
Fifteen Days 82.25
Twenty Two Days 82.60
Thirty Days 82.97
Fifty Days 82.37
Hundred Days 83.74
Two Hundred Days 81.17

Share Price History of Kokuyo Camlin

Date High Low Open Close Volume
23/02/2017 83.9 81.55 82.8 82.6 47664
22/02/2017 82.65 80.75 82.0 81.7 51778
21/02/2017 82.5 81.4 81.6 81.5 26024
20/02/2017 83.0 81.05 81.05 81.8 50666
17/02/2017 85.0 81.05 85.0 81.25 35885
16/02/2017 82.2 80.1 82.2 81.1 30121
15/02/2017 82.0 80.05 81.0 81.55 52323
14/02/2017 82.65 80.0 82.45 80.95 136959
13/02/2017 84.2 82.0 82.0 83.65 42786
10/02/2017 83.8 82.0 82.2 83.05 37931
09/02/2017 83.2 82.1 83.2 82.7 64130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.