Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kokuyo CamlinIntegrated with Charts ; Channel rectangle, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DIVERSIFIED 79.35 -1.150  / -1.429% 80.50 120.60 K KOKUYOCMLN

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.05 83.15 93.00 81.30 76.75 100.05
Price Gain -3.700 -3.800 -13.650 -1.950 2.60 -20.700
Price Gain in % -4.455 -4.570 -14.677 -2.399 3.39 -20.690
Period's High 85.00 85.00 96.70 99.40 99.40 104.70
High On 29/11/2016 29/11/2016 07/11/2016 28/10/2016 28/10/2016 04/12/2015
Period's Low 79.10 78.00 77.00 77.00 69.00 65.00
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Kokuyo Camlin

Current Share Price 79.35
Three Days 80.55
Five Days 80.81
Ten Days 80.67
Fifteen Days 81.66
Twenty Two Days 84.80
Thirty Days 86.57
Fifty Days 85.32
Hundred Days 82.51
Two Hundred Days 80.80

Share Price History of Kokuyo Camlin

Date High Low Open Close Volume
02/12/2016 80.75 79.1 80.15 79.35 39175
01/12/2016 83.0 80.2 82.75 80.5 39604
30/11/2016 82.75 81.1 82.25 81.8 39813
29/11/2016 85.0 80.55 82.9 80.9 85885
28/11/2016 83.3 81.25 83.0 81.5 55565
25/11/2016 84.1 81.65 82.45 83.05 33762
24/11/2016 85.0 78.2 80.25 82.05 137727
23/11/2016 80.5 78.2 80.3 79.6 68394
22/11/2016 80.45 78.0 79.5 78.75 49722
21/11/2016 83.05 78.8 83.05 79.2 55819
18/11/2016 84.45 81.75 82.1 83.15 54309
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.