Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kokuyo CamlinIntegrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DIVERSIFIED 84.30 -0.150  / -0.178% 84.45 68.05 K KOKUYOCMLN

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.30 81.80 82.20 88.20 81.60 79.75
Price Gain 0.000 2.50 2.10 -3.900 2.70 4.55
Price Gain in % 0.000 3.06 2.55 -4.422 3.31 5.71
Period's High 87.90 87.90 87.90 99.40 99.40 99.40
High On 16/01/2017 16/01/2017 16/01/2017 28/10/2016 28/10/2016 28/10/2016
Period's Low 82.45 81.75 77.80 77.00 74.60 65.00
Low On 12/01/2017 10/01/2017 26/12/2016 09/11/2016 16/08/2016 12/02/2016

Moving Average of Kokuyo Camlin

Current Share Price 84.30
Three Days 85.07
Five Days 84.46
Ten Days 83.94
Fifteen Days 82.97
Twenty Two Days 82.10
Thirty Days 82.03
Fifty Days 82.20
Hundred Days 83.35
Two Hundred Days 81.65

Share Price History of Kokuyo Camlin

Date High Low Open Close Volume
18/01/2017 85.35 83.6 84.0 84.3 33632
17/01/2017 87.4 83.9 86.7 84.45 69051
16/01/2017 87.9 83.2 83.6 86.45 274971
13/01/2017 84.6 83.25 83.65 84.2 36310
12/01/2017 84.6 82.45 84.2 82.9 34681
11/01/2017 85.0 82.6 82.8 84.3 103666
10/01/2017 85.9 81.75 83.75 82.2 180333
09/01/2017 84.85 82.2 84.5 83.05 40610
06/01/2017 86.5 83.0 83.05 84.25 104102
05/01/2017 84.65 82.0 82.4 83.25 67671
04/01/2017 83.0 81.25 81.95 81.8 44030
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.