Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 142.85 3.10/ 2.22% 139.75 251.04 K KOKUYOCMLN

Key Technical data of Kokuyo Camlin

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.79 60.35 -45.179 -0.156 136.00 129.81 112.02 144.97 139.62

Key Financial data of Kokuyo Camlin

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1432.79 0.030 934.35 10.03 0.000 6.56 1.00 0.000 1.40 0.000 21.79 1.90 1.15 0.038 1.55 0.150 477.82 -28.100

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.20 135.55 142.60 96.55 110.80 83.70
Price Gain -1.350 7.30 0.250 46.30 32.05 59.15
Price Gain % -0.936 5.39 0.175 47.95 28.93 70.67
Period High 155.50 155.50 155.50 157.00 157.00 157.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 14-Dec-17 14-Dec-17 14-Dec-17
Period Low 136.75 136.25 127.50 94.95 84.40 80.00
Low date 17-Jan-18 08-Jan-18 04-Jan-18 26-Oct-17 11-Aug-17 14-Feb-17

Moving Average of Kokuyo Camlin

Current Share Price 142.85
Three Days 140.88
Five Days 142.63
Ten Days 143.93
Fifteen Days 139.85
Twenty Two Days 139.09
Thirty Days 138.62
Fifty Days 128.40
Hundred Days 112.02
Two Hundred Days 105.73

Share Price History of Kokuyo Camlin

Date Open High Low Close Volume
19-Jan-18 141.30 143.85 138.50 142.85 144 K
18-Jan-18 144.80 150.50 138.55 139.75 419 K
17-Jan-18 137.40 144.75 136.75 140.05 131 K
16-Jan-18 151.55 151.85 139.15 140.10 258 K
15-Jan-18 144.05 155.50 144.05 150.40 715 K
12-Jan-18 143.35 149.00 143.10 144.20 132 K
11-Jan-18 146.55 151.00 143.55 145.50 210 K
10-Jan-18 144.00 148.65 142.10 146.55 280 K
09-Jan-18 146.45 148.75 141.60 143.45 181 K
08-Jan-18 136.25 149.25 136.25 146.45 778 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.