Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kokuyo CamlinIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Bearish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 94.4 1.85/ 2.00% 92.55 228.12 K KOKUYOCMLN

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.95 98.50 90.90 82.60 83.05 74.30
Price Gain -4.550 -4.100 3.50 11.80 11.35 20.10
Price Gain % -4.598 -4.162 3.85 14.29 13.67 27.05
Period High 100.50 102.75 108.35 108.35 108.35 108.35
High On 19-May-17 17-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 91.00 91.00 87.25 80.10 77.80 69.00
Low date 24-May-17 24-May-17 26-Apr-17 20-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Kokuyo Camlin

Current Share Price 94.40
Three Days 94.80
Five Days 95.15
Ten Days 97.52
Fifteen Days 98.66
Twenty Two Days 98.32
Thirty Days 95.98
Fifty Days 92.75
Hundred Days 87.74
Two Hundred Days 85.17

Share Price History of Kokuyo Camlin

Date Open High Low Close Volume
25-May-17 96.00 96.00 93.05 94.40 28586
24-May-17 96.05 97.75 91.00 92.55 77078
23-May-17 95.25 98.95 93.60 97.45 123 K
22-May-17 99.45 99.45 93.10 95.50 36403
19-May-17 99.05 100.50 95.25 95.85 55157
18-May-17 100.05 101.85 97.65 98.95 172 K
17-May-17 102.00 102.75 99.75 100.85 102 K
16-May-17 101.05 101.50 99.25 100.15 46759
15-May-17 98.15 102.20 98.10 101.30 85704
12-May-17 99.00 100.20 96.95 98.15 75102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.