Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kokuyo CamlinIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Doji, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 105.45 1.15/ 1.10% 104.3 175.80 K KOKUYOCMLN

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.00 114.75 102.60 92.55 83.90 78.65
Price Gain -2.550 -9.300 2.85 12.90 21.55 26.80
Price Gain % -2.361 -8.105 2.78 13.94 25.69 34.08
Period High 111.45 115.95 119.75 119.75 119.75 119.75
High On 21-Jul-17 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 103.50 103.50 101.95 91.00 80.00 74.60
Low date 26-Jul-17 26-Jul-17 28-Jun-17 24-May-17 14-Feb-17 16-Aug-16

Moving Average of Kokuyo Camlin

Current Share Price 105.45
Three Days 105.23
Five Days 106.07
Ten Days 108.28
Fifteen Days 110.47
Twenty Two Days 108.72
Thirty Days 107.28
Fifty Days 103.27
Hundred Days 97.17
Two Hundred Days 90.51

Share Price History of Kokuyo Camlin

Date Open High Low Close Volume
27-Jul-17 105.10 107.85 104.30 105.45 87486
26-Jul-17 105.35 107.15 103.50 104.30 70492
25-Jul-17 107.70 108.40 105.20 105.95 68217
24-Jul-17 107.30 110.60 106.20 106.75 104 K
21-Jul-17 108.90 111.45 107.05 107.90 83273
20-Jul-17 110.85 111.85 107.20 108.00 108 K
19-Jul-17 110.80 114.90 109.45 110.80 172 K
18-Jul-17 111.00 112.50 109.00 109.50 143 K
17-Jul-17 115.95 115.95 109.75 110.45 109 K
14-Jul-17 114.05 115.00 109.75 113.70 188 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.