Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 106.45 3.95/ 3.85% 102.5 111.85 K KOKUYOCMLN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kokuyo Camlin

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.75 107.80 96.55 90.05 95.85 83.15
Price Gain 6.70 -1.350 9.90 16.40 10.60 23.30
Price Gain % 6.72 -1.252 10.25 18.21 11.06 28.02
Period High 108.50 108.95 111.00 111.00 119.75 119.75
High On 20-Nov-17 07-Nov-17 06-Nov-17 06-Nov-17 10-Jul-17 10-Jul-17
Period Low 97.95 97.50 94.95 86.80 84.40 77.80
Low date 16-Nov-17 13-Nov-17 26-Oct-17 28-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Kokuyo Camlin

Current Share Price 106.45
Three Days 103.32
Five Days 102.01
Ten Days 101.32
Fifteen Days 102.54
Twenty Two Days 101.08
Thirty Days 99.63
Fifty Days 96.74
Hundred Days 98.97
Two Hundred Days 95.20

Share Price History of Kokuyo Camlin

Date Open High Low Close Volume
20-Nov-17 103.00 108.50 102.50 106.45 144 K
17-Nov-17 101.10 103.70 100.00 102.50 69116
16-Nov-17 99.65 101.75 97.95 101.00 66767
15-Nov-17 101.80 104.40 98.00 98.50 64274
14-Nov-17 101.00 103.90 99.50 101.60 141 K
13-Nov-17 98.50 100.60 97.50 99.75 44515
10-Nov-17 102.50 102.50 98.50 99.65 53520
09-Nov-17 101.70 104.50 97.95 102.30 145 K
08-Nov-17 102.20 103.90 97.60 100.20 54468
07-Nov-17 108.70 108.95 99.75 101.30 144 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.