Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 90.9 1.10/ 1.22% 89.8 165.52 K KOKUYOCMLN

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.45 93.30 92.20 83.45 87.80 92.25
Price Gain 5.45 -2.400 -1.300 7.45 3.10 -1.350
Price Gain % 6.38 -2.572 -1.410 8.93 3.53 -1.463
Period High 91.80 93.65 94.90 94.90 99.40 99.40
High On 20-Apr-17 12-Apr-17 03-Apr-17 03-Apr-17 28-Oct-16 28-Oct-16
Period Low 86.00 84.40 84.40 80.00 77.00 69.00
Low date 19-Apr-17 18-Apr-17 18-Apr-17 14-Feb-17 09-Nov-16 24-Jun-16

Moving Average of Kokuyo Camlin

Current Share Price 90.90
Three Days 90.17
Five Days 89.74
Ten Days 90.06
Fifteen Days 90.78
Twenty Two Days 90.48
Thirty Days 88.24
Fifty Days 85.86
Hundred Days 84.04
Two Hundred Days 83.19

Share Price History of Kokuyo Camlin

Date Open High Low Close Volume
25-Apr-17 90.95 91.35 88.15 90.90 91320
24-Apr-17 90.10 91.10 89.10 89.80 39174
21-Apr-17 90.30 91.50 89.25 89.80 60582
20-Apr-17 89.00 91.80 87.95 89.90 90588
19-Apr-17 86.00 89.40 86.00 88.30 88400
18-Apr-17 89.10 89.40 84.40 85.45 182 K
17-Apr-17 90.15 92.00 88.10 88.90 123 K
13-Apr-17 91.20 93.50 91.20 92.35 39941
12-Apr-17 93.35 93.65 90.80 91.90 97863
11-Apr-17 93.70 94.20 92.10 93.30 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.