Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kokuyo CamlinIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 106.0 -0.950/ -0.888% 106.95 115.21 K KOKUYOCMLN

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.20 98.25 97.45 91.30 79.75 71.80
Price Gain 2.80 7.75 8.55 14.70 26.25 34.20
Price Gain % 2.71 7.89 8.77 16.10 32.92 47.63
Period High 111.75 111.75 111.75 111.75 111.75 111.75
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 99.70 98.10 91.00 84.40 77.80 69.00
Low date 20-Jun-17 14-Jun-17 24-May-17 18-Apr-17 26-Dec-16 24-Jun-16

Moving Average of Kokuyo Camlin

Current Share Price 106.00
Three Days 105.43
Five Days 103.76
Ten Days 102.41
Fifteen Days 101.42
Twenty Two Days 99.50
Thirty Days 99.06
Fifty Days 97.64
Hundred Days 91.24
Two Hundred Days 87.45

Share Price History of Kokuyo Camlin

Date Open High Low Close Volume
23-Jun-17 107.50 109.10 103.10 106.00 193 K
22-Jun-17 105.00 111.75 104.50 106.95 709 K
21-Jun-17 100.10 104.45 100.10 103.35 189 K
20-Jun-17 101.20 104.00 99.70 100.10 75086
19-Jun-17 103.10 104.75 102.05 102.40 64336
16-Jun-17 102.00 104.95 102.00 103.20 179 K
15-Jun-17 99.00 102.50 98.15 102.10 137 K
14-Jun-17 101.00 101.50 98.10 99.55 53980
13-Jun-17 100.65 100.95 99.30 100.30 34427
12-Jun-17 101.40 102.35 98.40 100.15 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.