Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kokuyo CamlinIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kokuyo Camlin (KOKUYOCMLN)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 91.3 7.45/ 8.88% 83.85 93.66 K KOKUYOCMLN

High/Lows & Performance of Kokuyo Camlin

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.45 81.55 82.60 79.75 83.70 83.30
Price Gain 8.85 9.75 8.70 11.55 7.60 8.00
Price Gain % 10.73 11.96 10.53 14.48 9.08 9.60
Period High 92.50 92.50 92.50 92.50 99.40 99.40
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 28-Oct-16 28-Oct-16
Period Low 80.10 80.10 80.10 77.80 77.00 69.00
Low date 20-Mar-17 20-Mar-17 20-Mar-17 26-Dec-16 09-Nov-16 24-Jun-16

Moving Average of Kokuyo Camlin

Current Share Price 91.30
Three Days 85.47
Five Days 83.93
Ten Days 82.96
Fifteen Days 82.59
Twenty Two Days 82.70
Thirty Days 82.53
Fifty Days 82.94
Hundred Days 83.21
Two Hundred Days 81.51

Share Price History of Kokuyo Camlin

Date Open High Low Close Volume
23-Mar-17 84.90 92.50 84.30 91.30 926 K
22-Mar-17 81.00 85.70 80.95 83.85 193 K
21-Mar-17 81.80 82.70 80.65 81.25 33787
20-Mar-17 81.45 82.80 80.10 81.35 71264
17-Mar-17 82.50 82.55 81.60 81.90 17695
16-Mar-17 81.15 84.40 80.35 82.45 115 K
15-Mar-17 82.00 82.75 80.70 81.65 60749
14-Mar-17 82.55 82.55 81.50 82.20 25587
10-Mar-17 83.30 83.30 81.10 82.05 28793
09-Mar-17 81.65 82.00 80.95 81.55 60682
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.