Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hanung Toys and TextilesIntegrated with Charts ; Bearish marubozu, Doji, Bullish harami, Double Bottom On Weekly Charts, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 4.6 0.050/ 1.10% 4.55 3.30382 67.32 K HANUNG

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 4.60 4.30 5.20 5.50 8.10
Price Gain 0.000 0.000 0.300 -0.600 -0.900 -3.500
Price Gain % 0.000 0.000 6.98 -11.538 -16.364 -43.210
Period High 4.85 5.00 5.00 5.60 8.50 8.65
High On 24-Apr-17 17-Apr-17 17-Apr-17 07-Feb-17 03-Nov-16 22-Jun-16
Period Low 4.50 4.50 4.25 4.25 4.15 4.15
Low date 26-Apr-17 26-Apr-17 30-Mar-17 30-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Hanung Toys and Textiles

Current Share Price 4.60
Three Days 4.57
Five Days 4.58
Ten Days 4.59
Fifteen Days 4.60
Twenty Two Days 4.56
Thirty Days 4.56
Fifty Days 4.66
Hundred Days 4.98
Two Hundred Days 5.33

Share Price History of Hanung Toys and Textiles

Date Open High Low Close Volume
27-Apr-17 4.60 4.60 4.55 4.60 31198
26-Apr-17 4.55 4.60 4.50 4.55 33542
25-Apr-17 4.70 4.70 4.50 4.55 53930
24-Apr-17 4.65 4.85 4.55 4.60 59238
21-Apr-17 4.70 4.70 4.55 4.60 41826
20-Apr-17 4.50 4.70 4.50 4.60 48232
19-Apr-17 4.60 4.70 4.55 4.60 25295
18-Apr-17 4.55 4.70 4.55 4.65 24740
17-Apr-17 5.00 5.00 4.55 4.55 76428
13-Apr-17 4.90 4.90 4.60 4.60 61736

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.