Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hanung Toys and TextilesIntegrated with Charts ; Oversold by RSI, Doji, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DIVERSIFIED 6.05 -0.050  / -0.820% 6.10 179.96 K HANUNG

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 5.90 7.95 4.75 6.90 11.00
Price Gain 0.050 0.150 -1.900 1.30 -0.850 -4.950
Price Gain in % 0.833 2.54 -23.899 27.37 -12.319 -45.000
Period's High 6.25 6.30 8.50 8.50 8.65 12.55
High On 28/11/2016 21/11/2016 03/11/2016 03/11/2016 22/06/2016 06/01/2016
Period's Low 5.85 5.65 5.65 4.55 4.55 4.55
Low On 29/11/2016 25/11/2016 25/11/2016 06/09/2016 06/09/2016 06/09/2016

Moving Average of Hanung Toys and Textiles

Current Share Price 6.05
Three Days 6.07
Five Days 6.03
Ten Days 5.94
Fifteen Days 6.03
Twenty Two Days 6.45
Thirty Days 6.39
Fifty Days 5.97
Hundred Days 5.67
Two Hundred Days 6.62

Share Price History of Hanung Toys and Textiles

Date High Low Open Close Volume
02/12/2016 6.2 5.9 6.0 6.05 30913
01/12/2016 6.2 5.95 6.0 6.1 48136
30/11/2016 6.1 5.9 6.0 6.05 41369
29/11/2016 6.1 5.85 5.9 5.95 38610
28/11/2016 6.25 5.95 6.0 6.0 38071
25/11/2016 6.1 5.65 5.95 6.0 156244
24/11/2016 6.2 5.65 6.0 5.8 101457
23/11/2016 6.15 5.8 6.15 5.95 31897
22/11/2016 6.0 5.65 6.0 5.75 39939
21/11/2016 6.3 5.65 5.65 5.8 46646
18/11/2016 6.15 5.75 6.0 5.9 59561

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.