Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hanung Toys and TextilesIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Channel rectangle, Bearish harami, Doji, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 4.1 -0.100/ -2.381% 4.2 2.6671 39.31 K HANUNG

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.35 4.35 4.60 4.85 5.95 7.00
Price Gain -0.250 -0.250 -0.500 -0.750 -1.850 -2.900
Price Gain % -5.747 -5.747 -10.870 -15.464 -31.092 -41.429
Period High 4.50 4.60 4.85 5.00 6.25 8.65
High On 19-May-17 11-May-17 24-Apr-17 17-Apr-17 28-Nov-16 22-Jun-16
Period Low 4.00 4.00 4.00 4.00 4.00 4.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of Hanung Toys and Textiles

Current Share Price 4.10
Three Days 4.20
Five Days 4.27
Ten Days 4.34
Fifteen Days 4.36
Twenty Two Days 4.42
Thirty Days 4.48
Fifty Days 4.51
Hundred Days 4.80
Two Hundred Days 5.20

Share Price History of Hanung Toys and Textiles

Date Open High Low Close Volume
23-May-17 4.25 4.25 4.00 4.10 32761
22-May-17 4.40 4.40 4.10 4.20 63645
19-May-17 4.30 4.50 4.25 4.30 27677
18-May-17 4.40 4.45 4.25 4.45 26058
17-May-17 4.35 4.40 4.30 4.30 46615
16-May-17 4.30 4.45 4.30 4.35 12000
15-May-17 4.40 4.50 4.25 4.35 43917
12-May-17 4.50 4.55 4.35 4.45 28058
11-May-17 4.30 4.60 4.30 4.55 39511
10-May-17 4.35 4.40 4.30 4.40 21804

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.