Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hanung Toys and TextilesIntegrated with Charts ; Inverted hammer at downtrend, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 4.6 0.050/ 1.10% 4.55 59.97 K HANUNG

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 4.70 4.85 4.40 5.40 7.85
Price Gain 0.100 -0.100 -0.250 0.200 -0.800 -3.250
Price Gain % 2.22 -2.128 -5.155 4.55 -14.815 -41.401
Period High 4.75 4.85 5.00 5.90 8.50 9.40
High On 23-Mar-17 14-Mar-17 27-Feb-17 09-Jan-17 03-Nov-16 28-Mar-16
Period Low 4.50 4.50 4.40 4.15 4.15 4.15
Low date 24-Mar-17 24-Mar-17 03-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Hanung Toys and Textiles

Current Share Price 4.60
Three Days 4.57
Five Days 4.56
Ten Days 4.59
Fifteen Days 4.62
Twenty Two Days 4.70
Thirty Days 4.75
Fifty Days 4.97
Hundred Days 5.42
Two Hundred Days 5.60

Share Price History of Hanung Toys and Textiles

Date Open High Low Close Volume
24-Mar-17 4.50 4.65 4.50 4.60 61561
23-Mar-17 4.50 4.75 4.50 4.55 22372
22-Mar-17 4.50 4.60 4.50 4.55 58974
21-Mar-17 4.55 4.65 4.50 4.55 52482
20-Mar-17 4.70 4.70 4.50 4.55 54623
17-Mar-17 4.60 4.70 4.50 4.50 54027
16-Mar-17 4.70 4.70 4.50 4.60 87767
15-Mar-17 4.70 4.80 4.60 4.60 55049
14-Mar-17 4.70 4.85 4.50 4.70 85617
10-Mar-17 4.70 4.80 4.65 4.70 27245

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.