Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hanung Toys and TextilesIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Spinning top, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DIVERSIFIED 5.35 0.100  / 1.90% 5.25 107.72 K HANUNG

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.60 5.30 5.20 5.40 5.85 8.80
Price Gain -0.250 0.050 0.150 -0.050 -0.500 -3.450
Price Gain in % -4.464 0.943 2.88 -0.926 -8.547 -39.205
Period's High 5.60 5.90 5.90 8.50 8.50 9.90
High On 12/01/2017 09/01/2017 09/01/2017 03/11/2016 03/11/2016 22/01/2016
Period's Low 5.15 5.15 4.15 4.15 4.15 4.15
Low On 18/01/2017 18/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Hanung Toys and Textiles

Current Share Price 5.35
Three Days 5.30
Five Days 5.34
Ten Days 5.44
Fifteen Days 5.33
Twenty Two Days 5.12
Thirty Days 5.27
Fifty Days 5.60
Hundred Days 5.62
Two Hundred Days 6.17

Share Price History of Hanung Toys and Textiles

Date High Low Open Close Volume
18/01/2017 5.45 5.15 5.4 5.35 46678
17/01/2017 5.4 5.2 5.2 5.25 38503
16/01/2017 5.45 5.15 5.35 5.3 57581
13/01/2017 5.55 5.3 5.55 5.35 28295
12/01/2017 5.6 5.4 5.6 5.45 33911
11/01/2017 5.65 5.35 5.45 5.6 80532
10/01/2017 5.7 5.4 5.4 5.45 42758
09/01/2017 5.9 5.3 5.5 5.55 40513
06/01/2017 5.65 5.45 5.45 5.5 86102
05/01/2017 5.6 5.25 5.25 5.55 106131
04/01/2017 5.45 5.1 5.1 5.3 81721

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.