Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 4.25 -0.050/ -1.163% 4.3 1.21898 82.94 K HANUNG

Key Technical data of Hanung Toys and Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.236 56.00 -87.097 0.000 5.38 4.07 3.87 4.33 4.13

Key Financial data of Hanung Toys and Textiles

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13.10 -4.420 0.000 3.08 0.000 -0.006 10.00 0.000 1.63 0.000 -727.760 0.090 -1230.430 -3.995 -86.200 -1275.930 657.63 -0.200

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 4.70 3.35 3.85 4.05 5.40
Price Gain -0.800 -0.450 0.900 0.400 0.200 -1.150
Price Gain % -15.842 -9.574 26.87 10.39 4.94 -21.296
Period High 5.10 5.60 5.60 5.60 6.45 6.45
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 28-Jul-17 28-Jul-17
Period Low 4.10 4.10 3.20 3.20 3.20 3.20
Low date 19-Jan-18 19-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17

Moving Average of Hanung Toys and Textiles

Current Share Price 4.25
Three Days 4.33
Five Days 4.49
Ten Days 4.80
Fifteen Days 4.64
Twenty Two Days 4.27
Thirty Days 4.04
Fifty Days 3.86
Hundred Days 3.87
Two Hundred Days 4.09

Share Price History of Hanung Toys and Textiles

Date Open High Low Close Volume
19-Jan-18 4.30 4.30 4.10 4.25 37014
18-Jan-18 4.45 4.65 4.25 4.30 35241
17-Jan-18 4.65 4.65 4.45 4.45 45224
16-Jan-18 4.80 4.95 4.60 4.65 86559
15-Jan-18 4.90 5.10 4.80 4.80 115 K
12-Jan-18 5.35 5.35 4.90 5.05 157 K
11-Jan-18 5.60 5.60 5.10 5.15 311 K
10-Jan-18 5.35 5.35 5.35 5.35 74913
09-Jan-18 5.10 5.10 5.10 5.10 20151
08-Jan-18 4.90 4.90 4.90 4.90 22652

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.