Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hanung Toys and TextilesIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Doji, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 4.25 -0.100/ -2.299% 4.35 1.62912 213.60 K HANUNG

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.45 5.15 4.00 4.35 4.90 4.90
Price Gain -0.200 -0.900 0.250 -0.100 -0.650 -0.650
Price Gain % -4.494 -17.476 6.25 -2.299 -13.265 -13.265
Period High 4.65 5.00 6.45 6.45 6.45 8.50
High On 10-Aug-17 03-Aug-17 28-Jul-17 28-Jul-17 28-Jul-17 03-Nov-16
Period Low 4.05 4.05 3.90 3.25 3.25 3.25
Low date 11-Aug-17 11-Aug-17 17-Jul-17 02-Jun-17 02-Jun-17 02-Jun-17

Moving Average of Hanung Toys and Textiles

Current Share Price 4.25
Three Days 4.25
Five Days 4.29
Ten Days 4.52
Fifteen Days 4.82
Twenty Two Days 4.59
Thirty Days 4.44
Fifty Days 4.33
Hundred Days 4.34
Two Hundred Days 4.91

Share Price History of Hanung Toys and Textiles

Date Open High Low Close Volume
16-Aug-17 4.20 4.55 4.15 4.25 25431
14-Aug-17 4.20 4.35 4.10 4.35 13515
11-Aug-17 4.25 4.45 4.05 4.15 37608
10-Aug-17 4.25 4.65 4.25 4.25 37356
09-Aug-17 4.40 4.70 4.30 4.45 41124
08-Aug-17 4.30 4.70 4.30 4.50 47947
07-Aug-17 4.70 4.70 4.50 4.50 27653
04-Aug-17 4.90 4.90 4.70 4.70 49420
03-Aug-17 5.00 5.00 4.90 4.90 20453
02-Aug-17 5.30 5.40 4.75 5.15 178 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.