Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hanung Toys and TextilesIntegrated with Charts ; Channel rectangle, Triple bottom, Inverted hammer at downtrend, Doji, Double bottom, Weekly Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 4.05 0.150/ 3.85% 3.9 1.37842 18.94 K HANUNG

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.90 4.00 4.05 4.05 4.55 5.50
Price Gain 0.150 0.050 0.000 0.000 -0.500 -1.450
Price Gain % 3.85 1.25 0.000 0.000 -10.989 -26.364
Period High 4.10 4.15 4.25 6.45 6.45 8.50
High On 19-Sep-17 07-Sep-17 21-Aug-17 28-Jul-17 28-Jul-17 03-Nov-16
Period Low 3.75 3.75 3.75 3.75 3.25 3.25
Low date 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 02-Jun-17 02-Jun-17

Moving Average of Hanung Toys and Textiles

Current Share Price 4.05
Three Days 4.00
Five Days 3.98
Ten Days 3.98
Fifteen Days 3.97
Twenty Two Days 3.98
Thirty Days 4.06
Fifty Days 4.26
Hundred Days 4.21
Two Hundred Days 4.59

Share Price History of Hanung Toys and Textiles

Date Open High Low Close Volume
20-Sep-17 4.05 4.05 4.00 4.05 16407
19-Sep-17 3.95 4.10 3.90 3.90 31392
18-Sep-17 4.05 4.05 3.75 4.05 30400
15-Sep-17 4.00 4.10 3.90 3.90 20536
14-Sep-17 3.90 4.05 3.90 4.00 17593
13-Sep-17 3.90 4.10 3.90 3.90 17379
12-Sep-17 3.85 4.00 3.85 4.00 17282
11-Sep-17 4.00 4.10 3.80 4.00 24941
08-Sep-17 4.10 4.10 3.90 3.95 7682
07-Sep-17 3.90 4.15 3.90 4.00 18426

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.