Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 3.5 -0.150/ -4.110% 3.65 1.96471 29.06 K HANUNG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hanung Toys and Textiles

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 3.70 3.90 4.10 4.10 5.95
Price Gain -0.300 -0.200 -0.400 -0.600 -0.600 -2.450
Price Gain % -7.895 -5.405 -10.256 -14.634 -14.634 -41.176
Period High 3.80 3.85 4.05 4.20 6.45 6.45
High On 23-Nov-17 16-Nov-17 01-Nov-17 24-Aug-17 28-Jul-17 28-Jul-17
Period Low 3.45 3.45 3.45 3.45 3.25 3.25
Low date 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 02-Jun-17 02-Jun-17

Moving Average of Hanung Toys and Textiles

Current Share Price 3.50
Three Days 3.55
Five Days 3.58
Ten Days 3.64
Fifteen Days 3.66
Twenty Two Days 3.72
Thirty Days 3.76
Fifty Days 3.82
Hundred Days 4.04
Two Hundred Days 4.26

Share Price History of Hanung Toys and Textiles

Date Open High Low Close Volume
23-Nov-17 3.75 3.80 3.50 3.50 41017
22-Nov-17 3.50 3.65 3.45 3.65 23838
21-Nov-17 3.75 3.75 3.45 3.50 62693
20-Nov-17 3.65 3.80 3.50 3.60 21737
17-Nov-17 3.70 3.70 3.65 3.65 18463
16-Nov-17 3.85 3.85 3.65 3.80 12369
15-Nov-17 3.60 3.80 3.60 3.70 113 K
14-Nov-17 3.80 3.85 3.60 3.65 32581
13-Nov-17 3.55 3.75 3.55 3.70 13331
10-Nov-17 3.70 3.80 3.60 3.60 8061

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.