Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hanung Toys and TextilesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Inverted hammer at downtrend, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 3.9 -0.100/ -2.500% 4.0 3.1837 72.22 K HANUNG

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.10 3.90 4.35 5.05 6.75
Price Gain -0.150 -0.200 0.000 -0.450 -1.150 -2.850
Price Gain % -3.704 -4.878 0.000 -10.345 -22.772 -42.222
Period High 4.20 4.25 4.70 5.00 5.90 8.50
High On 27-Jun-17 15-Jun-17 09-Jun-17 17-Apr-17 09-Jan-17 03-Nov-16
Period Low 3.90 3.90 3.25 3.25 3.25 3.25
Low date 28-Jun-17 28-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17

Moving Average of Hanung Toys and Textiles

Current Share Price 3.90
Three Days 3.97
Five Days 4.00
Ten Days 4.04
Fifteen Days 4.15
Twenty Two Days 4.04
Thirty Days 4.07
Fifty Days 4.24
Hundred Days 4.49
Two Hundred Days 5.07

Share Price History of Hanung Toys and Textiles

Date Open High Low Close Volume
28-Jun-17 3.95 4.10 3.90 3.90 38673
27-Jun-17 4.00 4.20 3.95 4.00 28910
23-Jun-17 4.15 4.20 4.00 4.00 30215
22-Jun-17 4.05 4.20 4.00 4.05 26123
21-Jun-17 4.10 4.15 4.05 4.05 13885
20-Jun-17 4.05 4.20 4.00 4.05 13061
19-Jun-17 4.10 4.20 4.00 4.05 24239
16-Jun-17 4.10 4.20 4.00 4.10 27284
15-Jun-17 4.10 4.25 4.00 4.05 32685
14-Jun-17 4.10 4.20 4.00 4.10 51945

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.