Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hanung Toys and TextilesIntegrated with Charts ; Weekly Bullish harami, Bullish marubozu, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hanung Toys and Textiles (HANUNG)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 4.85 0.000/ 0.000% 4.85 115.16 K HANUNG

High/Lows & Performance of Hanung Toys and Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.85 4.90 5.20 6.00 4.95 7.80
Price Gain 0.000 -0.050 -0.350 -1.150 -0.100 -2.950
Price Gain % 0.000 -1.020 -6.731 -19.167 -2.020 -37.821
Period High 5.30 5.30 5.60 6.25 8.50 9.40
High On 21-Feb-17 21-Feb-17 07-Feb-17 28-Nov-16 03-Nov-16 28-Mar-16
Period Low 4.80 4.80 4.70 4.15 4.15 4.15
Low date 27-Feb-17 27-Feb-17 10-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Hanung Toys and Textiles

Current Share Price 4.85
Three Days 4.87
Five Days 4.89
Ten Days 4.92
Fifteen Days 4.96
Twenty Two Days 5.05
Thirty Days 5.12
Fifty Days 5.10
Hundred Days 5.58
Two Hundred Days 5.83

Share Price History of Hanung Toys and Textiles

Date Open High Low Close Volume
27-Feb-17 5.00 5.00 4.80 4.85 42732
23-Feb-17 4.90 5.00 4.80 4.85 52663
22-Feb-17 5.00 5.15 4.90 4.90 48812
21-Feb-17 4.90 5.30 4.80 5.00 37340
20-Feb-17 4.85 4.95 4.80 4.85 42393
17-Feb-17 5.00 5.00 4.80 4.85 30870
16-Feb-17 5.05 5.05 4.80 4.90 42461
15-Feb-17 5.00 5.15 4.80 4.90 55233
14-Feb-17 4.95 5.15 4.95 5.15 123 K
13-Feb-17 4.80 4.95 4.75 4.90 109 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.