Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Century Textile Industries (CENTURYTEX)

Futures And Options Market Summary

Futures & Options of Century Textile & Industries Ltd.

Near Expiry date26/04/2018 Lot Size 550
Stock Close Price 1225.85Trade Date 20/04/2018
Futures Summary
Closing Price1226.50 Premium/Discount 0.650
Previous Close 1242.35 Change % -1.276
Futures OI 4521.55 K Change % -8.767
Futures Contracts 4928.00 Change % -20.580
Call Summary
Max Traded Strike Price1240.00 Contracts 328.00
Cumulative Call OI534.40 K % Change 6.07
Put Summary
Max Traded Strike Price1220.00 Contracts 69.00
Cumulative Put OI212.00 K % Change -5.167

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 1225.85 1226.50 1226.95 1211.95 1197.40 1182.40 1241.50 1256.50 1271.05 4928
31-May-18 1225.85 1232.05 1232.70 1218.40 1204.75 1190.45 1246.35 1260.65 1274.30 1153
28-Jun-18 1225.85 1244.65 414.88 829.77 414.88 829.77 829.77 414.88 829.77 0

Snapshot of Future Trades of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
550
0.650 1226.50 /
1242.35
-15.850 /
-1.276
4521.55 K /
4956.05 K
-434500.000 /
-8.767
4928 /
6205
-1277.0 /
-20.580
33195.52 /
42027.03
31/05/2018 /
550
6.20 1232.05 /
1248.25
-16.200 /
-1.298
1630.20 K /
1115.95 K
514250.00 /
46.08
1153 /
2048
-895.0 /
-43.701
7801.48 /
13877.99
28/06/2018 /
550
18.80 1244.65 /
1244.65
0.000 /
0.000
2750.00 /
2750.00
0.000 /
0.000
0 /
0
0.0 /
?
0.000 /
0.000

Snapshot Call Option of Century Textile & Industries Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1240.00 /
328
1300.00 /
10
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1240.00 /
359
1240.00 /
11
0.000 /
0
Total Call Contracts/
Previous
705 /
742
16 /
17
0 /
0
Contract Change/
In %
-37.000/
-4.987
-1.000/
-5.882
NA
Total Call Open Interest/
Previous
534400 /
503800
49500 /
44550
0 /
0
OI Change/
In %
30600.00/
6.07
4950.00/
11.11
NA
Turn Over/
Previous day
4883.01 /
5161.01
4883.01 /
5161.01
4883.01 /
5161.01

Snapshot Put Option of Century Textile & Industries Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1220.00 /
69
1220.00 /
6
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1220.00 /
57
1400.00 /
4
0.000 /
0
Total Put Contracts/
Previous
187 /
167
16 /
7
0 /
0
Contract Change/
In %
20.00/
11.98
9.00/
128.57
NA
Total Put Open Interest/
Previous
212000 /
223550
28600 /
42900
0 /
0
OI Change/
In %
-11550.000/
-5.167
-14300.000/
-33.333
NA
Turn Over/
Previous day
1246.50 /
1120.00
1246.50 /
1120.00
1246.50 /
1120.00

Call Option chain of Century Textile & Industries Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 40.05 /40.05 /25.00 33.00 -12.600/ -27.632 86.90 K/ -2200.000 9/ 0.000 61.04
1220.00 22.25 /24.00 /13.15 17.10 -13.850/ -44.750 57.75 K/ 7700.00 62/ 0.000 421.75
1240.00 16.25 /18.20 /7.40 9.95 -9.550/ -48.974 142.45 K/ 7700.00 328/ 0.000 2257.93
1250.00 10.90 /12.10 /5.85 6.35 -8.400/ -56.949 38.50 K/ 8800.00 49/ 0.000 339.03
1260.00 10.55 /10.55 /4.00 4.70 -6.550/ -58.222 65.45 K/ -3850.000 139/ 0.000 967.89
1280.00 4.50 /4.65 /1.80 2.10 -3.450/ -62.162 45.65 K/ 1650.00 62/ 200.00 437.31
1300.00 2.00 /3.00 /0.850 1.05 -1.550/ -59.615 41.25 K/ -4950.000 48/ 0.000 343.56
1320.00 1.00 /1.00 /0.550 0.550 -0.850/ -60.714 7150.00/ 550.00 5/ 0.000 36.32

Put Option chain of Century Textile & Industries Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1140.00 1.00 /1.00 /1.00 1.00 0.250/ 33.33 16.50 K/ -550.000 1/ 0.000 6.27
1160.00 1.10 /1.10 /1.00 1.05 -0.500/ -32.258 22.55 K/ 550.00 2/ 100.00 12.77
1180.00 2.70 /6.00 /2.70 3.15 0.350/ 12.50 20.35 K/ 0.000 46/ 0.000 299.53
1200.00 5.90 /12.10 /5.55 5.85 0.700/ 13.59 34.65 K/ -1650.000 60/ 0.000 398.74
1220.00 10.70 /21.00 /9.50 11.70 2.45/ 26.49 22.00 K/ -9350.000 69/ 0.000 468.10
1240.00 20.45 /31.00 /19.40 23.00 6.35/ 38.14 7700.00/ -550.000 7/ 0.000 48.60
1260.00 38.00 /38.00 /38.00 38.00 2.95/ 8.42 2750.00/ 0.000 1/NA 7.13


Call Option chain of Century Textile & Industries Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1240.00 45.15 /45.15 /45.15 45.15 -8.550/ -15.922 18.15 K/ 550.00 1/ 0.000 7.06
1300.00 29.00 /29.00 /22.00 24.35 -4.650/ -16.034 6050.00/ 3850.00 10/ 200.00 72.83
1340.00 16.00 /16.00 /15.25 15.25 -3.400/ -18.231 2200.00/ 550.00 3/ 200.00 22.36
1400.00 10.00 /10.00 /10.00 10.00 NA 1100.00/ 1100.00 2/NA 15.51

Put Option chain of Century Textile & Industries Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 34.00 /34.00 /34.00 34.00 NA 3850.00/ 0.000 1/NA 6.78
1220.00 41.70 /45.80 /40.70 45.00 -2.150/ -4.560 2750.00/ 2200.00 6/ 500.00 41.70
1240.00 49.70 /55.70 /49.70 52.70 -2.300/ -4.182 2750.00/ 1650.00 4/ 100.00 28.43
1260.00 66.90 /66.90 /61.15 61.15 -3.850/ -5.923 3300.00/ 2750.00 5/ 400.00 36.43
Call Option chain of Century Textile & Industries Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018
Put Option chain of Century Textile & Industries Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018

Total Comments 10



User Comments
Posted by deepakv
Posted on: 22-Jun-2016
sell 650

Posted by deepakv
Posted on: 30-Nov-2015
selllllll

Posted by deepakv
Posted on: 13-Aug-2015
century buy 620 630

Posted by Guest
Posted on: 18-Apr-2015
Century textiles may touch 800 in next week

Posted by Guest
Posted on: 05-Mar-2015
Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/-

Posted by Guest
Posted on: 05-Mar-2015
Pl.let me know what should I do tomorrow. Bought @566 100 shares .

Posted by stockpick
Posted on: 17-Jan-2015
Century Textile Industries hits both tgt, stay in the stock with the sl
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt for century Textiles achived today, stay on your position-- bullish
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt achieved
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy Century Textile Industries For a tgt of 554/566
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.