Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Century Textile Industries (CENTURYTEX)

Futures And Options Market Summary

Futures & Options of Century Textile & Industries Ltd.

Near Expiry date25/01/2018 Lot Size 550
Stock Close Price 1409.4Trade Date 19/01/2018
Futures Summary
Closing Price1413.25 Premium/Discount 3.85
Previous Close 1381.00 Change % 2.34
Futures OI 4459.40 K Change % -12.836
Futures Contracts 4936.00 Change % 9.91
Call Summary
Max Traded Strike Price1400.00 Contracts 445.00
Cumulative Call OI570.90 K % Change -2.991
Put Summary
Max Traded Strike Price1350.00 Contracts 170.00
Cumulative Put OI180.85 K % Change -0.958

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 1409.40 1413.25 1402.93 1388.37 1363.48 1348.92 1427.82 1442.38 1467.27 4936
22-Feb-18 1409.40 1421.00 1410.87 1397.73 1374.47 1361.33 1434.13 1447.27 1470.53 1602

Snapshot of Future Trades of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
550
3.85 1413.25 /
1381.00
32.25 /
2.34
4459.40 K /
5116.10 K
-656700.000 /
-12.836
4936 /
4491
445.0 /
9.91
37960.56 /
34593.19
22/02/2018 /
550
11.60 1421.00 /
1387.35
33.65 /
2.43
3716.35 K /
3094.85 K
621500.00 /
20.08
1602 /
594
1008.0 /
169.70
12404.60 /
4598.50
29/03/2018 /
550
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Century Textile & Industries Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1400.00 /
445
1400.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1450.00 /
309
1350.00 /
1
0.000 /
0
Total Call Contracts/
Previous
1417 /
819
19 /
3
0 /
0
Contract Change/
In %
598.00/
73.02
16.00/
533.33
NA
Total Call Open Interest/
Previous
570900 /
588500
20350 /
20350
0 /
0
OI Change/
In %
-17600.000/
-2.991
NA NA
Turn Over/
Previous day
11252.69 /
6574.66
11252.69 /
6574.66
11252.69 /
6574.66

Snapshot Put Option of Century Textile & Industries Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1350.00 /
170
1380.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1350.00 /
150
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
428 /
428
2 /
0
0 /
0
Contract Change/
In %
NA NA NA
Total Put Open Interest/
Previous
180850 /
182600
7150 /
0
0 /
0
OI Change/
In %
-1750.000/
-0.958
NA NA
Turn Over/
Previous day
3236.00 /
3258.00
3236.00 /
3258.00
3236.00 /
3258.00

Call Option chain of Century Textile & Industries Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1350.00 52.35 /52.35 /52.35 52.35 -12.650/ -19.462 3300.00/ 1100.00 2/ 100.00 15.00
1400.00 15.00 /26.50 /10.95 24.35 10.00/ 69.69 62.15 K/ 25850.00 445/ 300.00 3467.00
1420.00 11.30 /14.90 /5.80 13.20 3.15/ 31.34 37.40 K/ 3300.00 215/ 300.00 1692.00
1440.00 6.00 /8.10 /3.15 7.50 1.25/ 20.00 63.25 K/ 2200.00 184/ 0.000 1463.00
1450.00 4.35 /6.75 /2.60 5.85 0.800/ 15.84 107.25 K/ -6050.000 320/ 0.000 2560.00
1460.00 3.70 /4.60 /2.10 4.25 0.200/ 4.94 47.30 K/ -1100.000 72/ 0.000 580.00
1480.00 2.20 /2.80 /1.15 2.35 -0.600/ -20.339 50.05 K/ 550.00 50/ 0.000 408.00
1500.00 2.00 /2.00 /0.350 1.95 -0.600/ -23.529 125.95 K/ -15950.000 116/ 0.000 958.00
1520.00 0.500 /0.900 /0.500 0.650 -0.850/ -56.667 13.75 K/ -1100.000 3/ 0.000 25.00
1550.00 0.150 /0.600 /0.150 0.450 NA 24.20 K/ -3300.000 10/ 0.000 85.00

Put Option chain of Century Textile & Industries Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 2.45 /2.95 /1.70 1.70 -2.300/ -57.500 18.70 K/ 0.000 27/ 100.00 193.00
1320.00 3.30 /3.30 /3.30 3.30 2.00/ 153.85 2200.00/ -550.000 1/ 0.000 7.00
1340.00 3.05 /3.05 /3.05 3.05 -4.900/ -61.635 4400.00/ 0.000 1/ 0.000 7.00
1350.00 8.65 /9.00 /0.900 3.20 -8.200/ -71.930 28.60 K/ -3300.000 170/ 0.000 1268.00
1360.00 10.65 /10.75 /3.50 4.05 -9.350/ -69.776 8250.00/ -9350.000 42/ 0.000 316.00
1380.00 18.95 /20.15 /6.25 7.00 -13.600/ -66.019 18.15 K/ 5500.00 56/ 100.00 429.00
1400.00 34.60 /34.60 /10.00 11.55 -21.950/ -65.522 47.30 K/ 0.000 111/ 0.000 864.00
1420.00 44.00 /44.00 /44.00 44.00 -6.900/ -13.556 6600.00/ -1100.000 4/ 0.000 32.00
1440.00 54.00 /55.50 /54.00 54.00 4.60/ 9.31 2750.00/ -550.000 5/ 100.00 41.00
1450.00 41.00 /44.00 /41.00 44.00 14.50/ 49.15 13.20 K/ -1100.000 2/NA 16.00
1550.00 133.55 /133.55 /133.55 133.55 -4.200/ -3.049 550.00/ -550.000 1/ 0.000 9.00


Call Option chain of Century Textile & Industries Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1120.00 290.00 /290.00 /290.00 290.00 NA 550.00/ 550.00 1/NA 8.00
1400.00 57.30 /70.00 /57.30 70.00 15.85/ 29.27 4950.00/ 3300.00 8/ 700.00 64.00
1450.00 41.10 /41.10 /38.00 38.00 2.60/ 7.34 2200.00/ 1650.00 5/ 400.00 41.00
1460.00 36.00 /36.00 /36.00 36.00 NA 550.00/ 550.00 1/NA 8.00
1500.00 24.00 /27.55 /24.00 27.55 -6.450/ -18.971 2750.00/ 2200.00 4/ 300.00 34.00

Put Option chain of Century Textile & Industries Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1380.00 38.90 /38.90 /38.90 38.90 -4.100/ -9.535 1100.00/ 550.00 1/NA 8.00
1400.00 58.00 /58.00 /58.00 58.00 NA 2200.00/ 550.00 1/NA 8.00
Call Option chain of Century Textile & Industries Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Century Textile & Industries Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 10



User Comments
Posted by deepakv
Posted on: 22-Jun-2016
sell 650

Posted by deepakv
Posted on: 30-Nov-2015
selllllll

Posted by deepakv
Posted on: 13-Aug-2015
century buy 620 630

Posted by Guest
Posted on: 18-Apr-2015
Century textiles may touch 800 in next week

Posted by Guest
Posted on: 05-Mar-2015
Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/-

Posted by Guest
Posted on: 05-Mar-2015
Pl.let me know what should I do tomorrow. Bought @566 100 shares .

Posted by stockpick
Posted on: 16-Jan-2015
Century Textile Industries hits both tgt, stay in the stock with the sl
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt for century Textiles achived today, stay on your position-- bullish
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
First tgt achieved
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy Century Textile Industries For a tgt of 554/566
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.