Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 612.55 8.25/ 1.37% 604.3 226.86 K DCMSHRIRAM

Key Technical data of DCM Shriram

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.44 80.77 -16.243 -0.173 556.30 535.25 473.58 622.17 605.47

Key Financial data of DCM Shriram

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9862.18 10.57 9.22 16.32 18.82 3.87 2.00 0.000 0.840 0.000 156.13 1.74 9.11 0.135 591.01 9.11 5820.61 170.14

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 564.65 554.55 580.10 437.20 381.00 217.30
Price Gain 47.90 58.00 32.45 175.35 231.55 395.25
Price Gain % 8.48 10.46 5.59 40.11 60.77 181.89
Period High 624.70 624.70 624.70 624.70 624.70 624.70
High On 15-Dec-17 15-Dec-17 15-Dec-17 15-Dec-17 15-Dec-17 15-Dec-17
Period Low 556.30 554.55 522.75 401.20 334.00 196.35
Low date 13-Dec-17 04-Dec-17 22-Nov-17 28-Sep-17 28-Jun-17 27-Dec-16

Moving Average of DCM Shriram

Current Share Price 612.55
Three Days 597.22
Five Days 589.86
Ten Days 576.56
Fifteen Days 569.63
Twenty Two Days 560.48
Thirty Days 559.69
Fifty Days 540.32
Hundred Days 473.58
Two Hundred Days 406.27

Share Price History of DCM Shriram

Date Open High Low Close Volume
15-Dec-17 609.70 624.70 608.00 612.55 277 K
14-Dec-17 580.00 620.00 579.35 604.30 872 K
13-Dec-17 585.90 586.05 556.30 574.80 128 K
12-Dec-17 576.70 600.00 576.65 583.85 188 K
11-Dec-17 566.25 596.35 566.00 573.80 350 K
08-Dec-17 567.45 579.75 561.90 564.65 139 K
07-Dec-17 568.65 573.00 560.00 562.65 122 K
06-Dec-17 564.00 576.00 561.80 565.15 132 K
05-Dec-17 560.95 573.95 555.00 564.70 193 K
04-Dec-17 557.80 567.00 554.55 559.10 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.