Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCM ShriramIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three inside up, Bearish harami, Doji, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DIVERSIFIED 211.50 -5.850  / -2.692% 217.35 107.97 K DCMSHRIRAM

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.95 208.25 246.85 221.15 196.20 147.30
Price Gain 0.550 3.25 -35.350 -9.650 15.30 64.20
Price Gain in % 0.261 1.56 -14.320 -4.364 7.80 43.58
Period's High 222.00 222.00 254.00 286.70 286.70 286.70
High On 01/12/2016 01/12/2016 03/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 209.20 198.05 198.05 198.05 186.50 106.65
Low On 29/11/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of DCM Shriram

Current Share Price 211.50
Three Days 213.45
Five Days 212.88
Ten Days 210.05
Fifteen Days 209.36
Twenty Two Days 217.35
Thirty Days 229.85
Fifty Days 225.84
Hundred Days 223.95
Two Hundred Days 193.00

Share Price History of DCM Shriram

Date High Low Open Close Volume
02/12/2016 216.8 209.4 214.5 211.5 44044
01/12/2016 222.0 216.0 217.1 217.35 122819
30/11/2016 214.6 210.15 212.6 211.5 60414
29/11/2016 218.0 209.2 212.6 211.6 59118
28/11/2016 219.7 209.4 210.0 212.45 65356
25/11/2016 215.4 209.3 210.95 210.95 51228
24/11/2016 218.0 208.0 211.0 210.6 92391
23/11/2016 217.95 202.0 203.0 213.2 177132
22/11/2016 206.6 198.05 200.95 201.4 81152
21/11/2016 209.95 198.1 208.5 199.95 68356
18/11/2016 211.0 201.05 204.95 208.25 113640
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.