Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCM ShriramIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 364.55 -0.050/ -0.014% 364.6 141.10 K DCMSHRIRAM

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.95 381.95 354.70 274.55 211.60 187.15
Price Gain -12.400 -17.400 9.85 90.00 152.95 177.40
Price Gain % -3.290 -4.556 2.78 32.78 72.28 94.79
Period High 379.45 398.70 398.70 398.70 398.70 398.70
High On 23-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 358.40 358.40 358.40 270.05 196.35 186.35
Low date 26-May-17 26-May-17 26-May-17 09-Mar-17 27-Dec-16 30-May-16

Moving Average of DCM Shriram

Current Share Price 364.55
Three Days 364.20
Five Days 366.70
Ten Days 374.22
Fifteen Days 375.47
Twenty Two Days 372.42
Thirty Days 361.30
Fifty Days 336.97
Hundred Days 303.05
Two Hundred Days 262.73

Share Price History of DCM Shriram

Date Open High Low Close Volume
29-May-17 368.70 369.40 362.10 364.55 33863
26-May-17 365.05 369.80 358.40 364.60 39318
25-May-17 369.70 372.35 361.55 363.45 83613
24-May-17 371.90 374.05 368.10 369.70 74956
23-May-17 375.30 379.45 360.55 371.20 85421
22-May-17 388.00 388.00 374.15 376.95 60011
19-May-17 381.05 390.05 378.00 381.60 70226
18-May-17 388.05 394.60 380.00 381.75 127 K
17-May-17 390.20 398.70 385.20 391.00 259 K
16-May-17 385.90 388.95 375.40 377.45 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.