Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 538.65 4.10/ 0.767% 534.55 224.28 K DCMSHRIRAM

Key Technical data of DCM Shriram

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.080 38.47 -77.357 -0.242 571.74 555.99 546.85 543.70 531.80

Key Financial data of DCM Shriram

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8723.86 44.17 12.10 16.32 3.42 2.00 9601.01

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 550.25 541.30 569.10 538.35 383.10 287.75
Price Gain -11.600 -2.650 -30.450 0.300 155.55 250.90
Price Gain % -2.108 -0.490 -5.351 0.056 40.60 87.19
Period High 559.60 565.85 627.00 628.00 628.00 628.00
High On 15-Feb-18 14-Feb-18 22-Jan-18 19-Dec-17 19-Dec-17 19-Dec-17
Period Low 521.00 521.00 521.00 521.00 378.00 270.05
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 22-Aug-17 09-Mar-17

Moving Average of DCM Shriram

Current Share Price 538.65
Three Days 533.38
Five Days 534.28
Ten Days 540.34
Fifteen Days 548.56
Twenty Two Days 562.42
Thirty Days 562.53
Fifty Days 568.78
Hundred Days 546.85
Two Hundred Days 464.33

Share Price History of DCM Shriram

Date Open High Low Close Volume
21-Feb-18 540.00 541.90 530.00 538.65 47895
20-Feb-18 526.90 547.00 523.85 534.55 79477
19-Feb-18 535.00 535.00 521.00 526.95 50611
16-Feb-18 545.20 548.80 526.55 528.95 73006
15-Feb-18 552.00 559.60 540.05 542.30 165 K
14-Feb-18 561.65 565.85 547.00 550.25 112 K
12-Feb-18 550.00 555.05 549.00 551.05 125 K
09-Feb-18 530.00 556.00 530.00 543.40 158 K
08-Feb-18 560.00 560.00 541.10 545.95 133 K
07-Feb-18 550.00 574.40 538.10 541.30 140 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.