Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCM ShriramIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 525.3 5.55/ 1.07% 519.75 135.42 K DCMSHRIRAM

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 481.55 464.40 450.25 347.05 318.20 224.65
Price Gain 43.75 60.90 75.05 178.25 207.10 300.65
Price Gain % 9.09 13.11 16.67 51.36 65.08 133.83
Period High 536.20 536.20 536.20 536.20 536.20 536.20
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 482.00 468.25 401.20 335.00 316.90 196.35
Low date 13-Oct-17 10-Oct-17 28-Sep-17 27-Jul-17 20-Apr-17 27-Dec-16

Moving Average of DCM Shriram

Current Share Price 525.30
Three Days 521.53
Five Days 518.92
Ten Days 499.32
Fifteen Days 478.15
Twenty Two Days 465.86
Thirty Days 460.25
Fifty Days 432.39
Hundred Days 397.09
Two Hundred Days 349.32

Share Price History of DCM Shriram

Date Open High Low Close Volume
19-Oct-17 519.55 527.85 518.95 525.30 35101
18-Oct-17 518.00 529.00 507.00 519.75 88822
17-Oct-17 521.50 528.85 515.25 519.55 103 K
16-Oct-17 518.75 536.20 511.25 518.30 235 K
13-Oct-17 487.00 520.80 482.00 511.70 477 K
12-Oct-17 478.20 486.00 470.00 481.55 55105
11-Oct-17 483.10 496.95 470.00 473.50 98245
10-Oct-17 483.30 488.00 468.25 481.45 153 K
09-Oct-17 475.00 489.00 472.00 483.30 141 K
06-Oct-17 469.85 482.90 468.60 478.85 136 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.