Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCM ShriramIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 337.85 2.95/ 0.881% 334.9 141.22 K DCMSHRIRAM

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 323.70 328.55 298.50 266.00 275.30 164.60
Price Gain 14.15 9.30 39.35 71.85 62.55 173.25
Price Gain % 4.37 2.83 13.18 27.01 22.72 105.26
Period High 343.10 343.10 343.10 343.10 343.10 343.10
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 316.90 315.10 288.65 260.80 196.35 150.50
Low date 20-Apr-17 12-Apr-17 30-Mar-17 01-Feb-17 27-Dec-16 06-May-16

Moving Average of DCM Shriram

Current Share Price 337.85
Three Days 330.77
Five Days 326.06
Ten Days 326.83
Fifteen Days 321.34
Twenty Two Days 311.21
Thirty Days 301.96
Fifty Days 293.07
Hundred Days 264.96
Two Hundred Days 244.55

Share Price History of DCM Shriram

Date Open High Low Close Volume
24-Apr-17 335.35 341.55 334.30 337.85 56598
21-Apr-17 321.25 343.10 321.25 334.90 205 K
20-Apr-17 318.20 326.55 316.90 319.55 48642
19-Apr-17 318.25 324.00 317.00 318.20 33812
18-Apr-17 323.95 328.40 317.45 319.80 37836
17-Apr-17 329.80 329.80 320.85 323.70 43369
13-Apr-17 333.10 335.75 326.00 327.15 49991
12-Apr-17 325.95 337.00 315.10 331.65 129 K
11-Apr-17 330.90 332.55 325.00 326.95 41244
10-Apr-17 324.00 329.90 315.95 328.55 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.