Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCM ShriramIntegrated with Charts ; Bullish piercing, Bearish engulfing, Weekly Bullish piercing, Weekly Dark cloud cover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 386.45 5.45/ 1.43% 381.0 259.97 K DCMSHRIRAM

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.15 373.20 357.30 371.20 288.65 221.50
Price Gain -2.700 13.25 29.15 15.25 97.80 164.95
Price Gain % -0.694 3.55 8.16 4.11 33.88 74.47
Period High 393.80 393.80 409.00 412.85 412.85 412.85
High On 17-Aug-17 17-Aug-17 07-Aug-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 377.05 354.05 335.00 334.00 270.05 196.35
Low date 18-Aug-17 11-Aug-17 27-Jul-17 28-Jun-17 09-Mar-17 27-Dec-16

Moving Average of DCM Shriram

Current Share Price 386.45
Three Days 383.52
Five Days 384.12
Ten Days 380.08
Fifteen Days 383.32
Twenty Two Days 374.67
Thirty Days 368.14
Fifty Days 364.48
Hundred Days 358.98
Two Hundred Days 303.63

Share Price History of DCM Shriram

Date Open High Low Close Volume
23-Aug-17 385.00 390.00 382.35 386.45 56107
22-Aug-17 383.10 386.05 378.00 381.00 60394
21-Aug-17 390.70 390.70 381.95 383.10 57417
18-Aug-17 381.00 392.15 377.05 388.75 103 K
17-Aug-17 390.00 393.80 380.00 381.30 65207
16-Aug-17 384.00 393.00 379.10 389.15 126 K
14-Aug-17 368.00 392.00 368.00 384.45 149 K
11-Aug-17 360.15 379.70 354.05 368.80 146 K
10-Aug-17 370.00 382.40 361.00 364.65 123 K
09-Aug-17 375.10 389.00 369.00 373.20 207 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.