Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCM ShriramIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Bearish marubozu, Three black crows, Dark cloud cover, Spinning top, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 357.3 -1.650/ -0.460% 358.95 57.01 K DCMSHRIRAM

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.70 361.35 362.65 334.90 262.45 215.85
Price Gain 7.60 -4.050 -5.350 22.40 94.85 141.45
Price Gain % 2.17 -1.121 -1.475 6.69 36.14 65.53
Period High 363.90 370.00 370.00 412.85 412.85 412.85
High On 20-Jul-17 10-Jul-17 10-Jul-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 338.00 338.00 334.00 334.00 260.80 196.35
Low date 18-Jul-17 18-Jul-17 28-Jun-17 28-Jun-17 01-Feb-17 27-Dec-16

Moving Average of DCM Shriram

Current Share Price 357.30
Three Days 354.43
Five Days 349.19
Ten Days 352.33
Fifteen Days 353.03
Twenty Two Days 352.05
Thirty Days 357.78
Fifty Days 363.17
Hundred Days 338.23
Two Hundred Days 288.53

Share Price History of DCM Shriram

Date Open High Low Close Volume
21-Jul-17 356.30 361.90 352.10 357.30 39698
20-Jul-17 351.95 363.90 348.65 358.95 129 K
19-Jul-17 341.20 349.90 339.00 347.05 61276
18-Jul-17 341.05 344.65 338.00 339.90 62497
17-Jul-17 347.05 349.00 340.25 342.75 49050
14-Jul-17 353.00 353.00 346.10 349.70 48537
13-Jul-17 359.90 360.00 349.00 349.70 51649
12-Jul-17 361.95 363.60 354.00 356.25 28890
11-Jul-17 366.95 367.30 359.00 359.35 35454
10-Jul-17 357.00 370.00 357.00 362.35 11681
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.