Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCM ShriramIntegrated with Charts ; Bearish harami, Doji, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
DIVERSIFIED 262.45 0.050  / 0.019% 262.40 165.22 K DCMSHRIRAM

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.55 239.45 210.15 256.55 212.60 119.75
Price Gain -1.100 23.00 52.30 5.90 49.85 142.70
Price Gain in % -0.417 9.61 24.89 2.30 23.45 119.16
Period's High 273.35 287.70 287.70 287.70 287.70 287.70
High On 19/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 259.00 238.20 196.35 196.35 196.35 106.65
Low On 16/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 12/02/2016

Moving Average of DCM Shriram

Current Share Price 262.45
Three Days 262.63
Five Days 262.93
Ten Days 261.98
Fifteen Days 249.53
Twenty Two Days 235.42
Thirty Days 229.97
Fifty Days 222.15
Hundred Days 226.40
Two Hundred Days 210.98

Share Price History of DCM Shriram

Date High Low Open Close Volume
20/01/2017 265.5 260.9 260.9 262.45 59212
19/01/2017 273.35 261.0 262.45 262.4 119557
18/01/2017 264.5 260.0 263.75 263.05 79870
17/01/2017 265.4 259.1 262.0 263.75 56559
16/01/2017 265.75 259.0 262.0 263.0 78576
13/01/2017 268.0 259.6 265.0 263.55 93442
12/01/2017 273.7 256.3 273.7 262.95 341014
11/01/2017 287.7 268.3 280.3 272.2 806484
10/01/2017 268.4 242.0 242.5 265.15 551151
09/01/2017 247.6 238.2 239.0 241.3 239007
06/01/2017 245.7 226.25 227.0 239.45 401702
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.