Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCM ShriramIntegrated with Charts ; Price Rise with High Volume, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 288.65 2.35/ 0.821% 286.3 130.37 K DCMSHRIRAM

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.50 279.80 262.35 213.20 221.50 117.40
Price Gain 14.15 8.85 26.30 75.45 67.15 171.25
Price Gain % 5.15 3.16 10.02 35.39 30.32 145.87
Period High 293.30 296.90 296.90 296.90 296.90 296.90
High On 22-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 274.95 269.05 260.80 196.35 196.35 109.50
Low date 20-Feb-17 13-Feb-17 01-Feb-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of DCM Shriram

Current Share Price 288.65
Three Days 287.57
Five Days 283.39
Ten Days 280.46
Fifteen Days 281.44
Twenty Two Days 278.88
Thirty Days 274.63
Fifty Days 253.08
Hundred Days 238.83
Two Hundred Days 224.74

Share Price History of DCM Shriram

Date High Low Open Close Volume
23/02/2017 291.15 285.0 285.85 288.65 68724
22/02/2017 293.3 284.7 290.0 286.3 192832
21/02/2017 289.95 275.9 276.9 287.75 179608
20/02/2017 284.1 274.95 278.0 276.85 59592
17/02/2017 281.0 275.25 275.25 277.4 75525
16/02/2017 281.0 272.15 275.0 274.5 62488
15/02/2017 285.85 274.0 283.15 275.3 79311
14/02/2017 296.9 276.5 281.95 283.85 378435
13/02/2017 284.1 269.05 278.95 276.45 430393
10/02/2017 281.8 273.5 281.05 277.5 82770
09/02/2017 292.75 273.35 292.35 279.8 188145
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.