Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCM ShriramIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 291.4 -1.500/ -0.512% 292.9 116.71 K DCMSHRIRAM

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.55 275.75 274.55 213.85 212.80 141.55
Price Gain 14.85 15.65 16.85 77.55 78.60 149.85
Price Gain % 5.37 5.68 6.14 36.26 36.94 105.86
Period High 309.80 309.80 309.80 309.80 309.80 309.80
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 277.25 275.30 270.05 210.85 196.35 137.65
Low date 24-Mar-17 17-Mar-17 09-Mar-17 02-Jan-17 27-Dec-16 31-Mar-16

Moving Average of DCM Shriram

Current Share Price 291.40
Three Days 292.23
Five Days 293.95
Ten Days 286.77
Fifteen Days 282.58
Twenty Two Days 280.93
Thirty Days 280.87
Fifty Days 278.17
Hundred Days 248.89
Two Hundred Days 235.68

Share Price History of DCM Shriram

Date Open High Low Close Volume
30-Mar-17 299.00 300.00 288.65 291.40 83255
29-Mar-17 292.10 304.00 291.60 292.90 126 K
28-Mar-17 296.75 297.00 291.60 292.40 69970
27-Mar-17 299.80 305.90 294.00 294.55 133 K
24-Mar-17 278.25 309.80 277.25 298.50 905 K
23-Mar-17 282.00 282.95 275.50 276.55 81217
22-Mar-17 278.05 285.00 275.50 280.20 49788
21-Mar-17 282.00 284.05 277.05 279.00 38051
20-Mar-17 280.50 286.90 277.15 282.05 75943
17-Mar-17 277.85 283.00 275.30 280.15 80176
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.