Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DCM ShriramIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Double top, Oversold by Slow Stochatic, Channel rectangle, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DCM Shriram (DCMSHRIRAM)

Sector Share Price Price Change Previous Close Average Volume Code
DIVERSIFIED 366.05 3.40/ 0.938% 362.65 96.74 K DCMSHRIRAM

High/Lows & Performance of DCM Shriram

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.00 367.30 376.95 280.20 200.40 198.30
Price Gain -14.950 -1.250 -10.900 85.85 165.65 167.75
Price Gain % -3.924 -0.340 -2.892 30.64 82.66 84.59
Period High 385.00 412.85 412.85 412.85 412.85 412.85
High On 16-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 358.00 358.00 357.05 275.50 196.35 186.50
Low date 21-Jun-17 21-Jun-17 01-Jun-17 23-Mar-17 27-Dec-16 24-Jun-16

Moving Average of DCM Shriram

Current Share Price 366.05
Three Days 363.90
Five Days 363.58
Ten Days 371.71
Fifteen Days 370.06
Twenty Two Days 368.40
Thirty Days 371.40
Fifty Days 362.81
Hundred Days 324.00
Two Hundred Days 275.83

Share Price History of DCM Shriram

Date Open High Low Close Volume
22-Jun-17 359.15 370.00 359.15 366.05 85302
21-Jun-17 365.50 365.90 358.00 362.65 100 K
20-Jun-17 365.90 371.80 361.95 363.00 56147
19-Jun-17 362.70 375.40 360.00 364.05 136 K
16-Jun-17 383.00 385.00 358.60 362.15 143 K
15-Jun-17 380.00 385.60 377.10 381.00 68458
14-Jun-17 388.25 396.00 376.05 379.95 104 K
13-Jun-17 384.85 399.00 380.55 386.40 149 K
12-Jun-17 369.40 412.85 368.85 384.35 541 K
09-Jun-17 370.00 371.00 363.00 367.50 41075
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.