Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CimmcoIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DIVERSIFIED 67.10 -0.500  / -0.740% 67.60 1.05 16.74 K CIMMCO

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.50 63.90 68.70 72.40 71.90 74.60
Price Gain 1.60 3.20 -1.600 -5.300 -4.800 -7.500
Price Gain in % 2.44 5.01 -2.329 -7.320 -6.676 -10.054
Period's High 69.35 74.10 74.10 83.50 83.50 103.65
High On 08/12/2016 01/12/2016 01/12/2016 15/09/2016 15/09/2016 13/01/2016
Period's Low 65.00 62.95 59.20 57.00 57.00 57.00
Low On 05/12/2016 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Cimmco

Current Share Price 67.10
Three Days 66.92
Five Days 66.84
Ten Days 66.28
Fifteen Days 64.97
Twenty Two Days 65.21
Thirty Days 67.10
Fifty Days 68.72
Hundred Days 70.78
Two Hundred Days 71.35

Share Price History of Cimmco

Date High Low Open Close Volume
09/12/2016 67.85 66.3 67.4 67.1 2733
08/12/2016 69.35 66.55 66.55 67.6 27741
07/12/2016 67.5 65.65 67.0 66.05 6383
06/12/2016 68.5 66.5 67.95 67.3 9821
05/12/2016 67.45 65.0 66.65 66.15 10152
02/12/2016 68.55 65.0 67.1 65.5 12628
01/12/2016 74.1 67.6 71.95 67.7 82990
30/11/2016 66.0 64.85 65.4 65.95 21967
29/11/2016 67.8 64.15 64.75 65.4 40133
28/11/2016 64.7 62.95 62.95 64.1 2330
25/11/2016 64.75 63.6 64.75 63.9 5603
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.