Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CimmcoIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DIVERSIFIED 72.90 3.40  / 4.89% 69.50 1.05 29.65 K CIMMCO

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.05 69.20 70.95 70.25 72.50 73.70
Price Gain -0.150 3.70 1.95 2.65 0.400 -0.800
Price Gain in % -0.205 5.35 2.75 3.77 0.552 -1.085
Period's High 75.60 75.60 75.60 77.50 83.50 93.70
High On 20/01/2017 20/01/2017 20/01/2017 01/11/2016 15/09/2016 01/02/2016
Period's Low 67.80 67.80 64.20 57.00 57.00 57.00
Low On 20/01/2017 20/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Cimmco

Current Share Price 72.90
Three Days 70.97
Five Days 71.43
Ten Days 71.62
Fifteen Days 70.87
Twenty Two Days 69.55
Thirty Days 69.50
Fifty Days 67.62
Hundred Days 70.24
Two Hundred Days 70.87

Share Price History of Cimmco

Date High Low Open Close Volume
20/01/2017 75.6 67.8 67.8 72.9 105202
19/01/2017 70.55 69.0 70.55 69.5 19902
18/01/2017 72.9 70.4 72.9 70.5 9523
17/01/2017 73.2 71.0 73.05 71.25 12233
16/01/2017 73.55 71.1 73.5 73.0 28257
13/01/2017 73.7 71.95 73.65 73.05 25793
12/01/2017 73.55 71.75 72.0 72.75 42469
11/01/2017 74.45 71.0 71.75 71.55 42079
10/01/2017 72.45 70.75 71.5 71.25 35927
09/01/2017 70.85 70.1 70.2 70.4 8801
06/01/2017 71.35 69.0 70.95 69.2 26976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.