Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CimmcoIntegrated with Charts ; Channel rectangle, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 83.0 -2.100/ -2.468% 85.1 1.05206 27.44 K CIMMCO

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.55 87.55 82.20 74.30 66.95 72.55
Price Gain -6.550 -4.550 0.800 8.70 16.05 10.45
Price Gain % -7.314 -5.197 0.973 11.71 23.97 14.40
Period High 91.55 92.40 93.80 114.00 114.00 114.00
High On 19-Jun-17 16-Jun-17 07-Jun-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 82.00 82.00 78.50 78.15 57.90 57.00
Low date 23-Jun-17 23-Jun-17 24-May-17 24-Mar-17 22-Mar-17 09-Nov-16

Moving Average of Cimmco

Current Share Price 83.00
Three Days 85.05
Five Days 86.56
Ten Days 88.48
Fifteen Days 88.15
Twenty Two Days 87.89
Thirty Days 87.56
Fifty Days 87.05
Hundred Days 80.58
Two Hundred Days 75.42

Share Price History of Cimmco

Date Open High Low Close Volume
23-Jun-17 86.70 86.80 82.00 83.00 22989
22-Jun-17 87.15 88.50 82.50 85.10 19948
21-Jun-17 87.25 88.60 85.00 87.05 8374
20-Jun-17 88.45 90.60 86.50 87.90 25941
19-Jun-17 89.35 91.55 88.00 89.75 15274
16-Jun-17 90.20 92.40 89.00 89.55 42356
15-Jun-17 90.45 92.00 89.00 91.45 22651
14-Jun-17 89.60 92.25 89.60 90.95 29563
13-Jun-17 91.35 91.90 88.95 90.70 46546
12-Jun-17 87.90 89.80 87.00 89.30 25996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.