Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CimmcoIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Three black crows, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 64.6 -0.800/ -1.223% 65.4 1.05206 54.96 K CIMMCO

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.80 69.55 79.45 63.90 73.30 68.00
Price Gain -1.200 -4.950 -14.850 0.700 -8.700 -3.400
Price Gain % -1.824 -7.117 -18.691 1.10 -11.869 -5.000
Period High 69.10 70.00 81.20 87.00 87.00 87.00
High On 21-Feb-17 14-Feb-17 30-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 64.20 64.20 64.20 62.95 57.00 57.00
Low date 27-Feb-17 27-Feb-17 27-Feb-17 28-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Cimmco

Current Share Price 64.60
Three Days 65.58
Five Days 65.98
Ten Days 66.54
Fifteen Days 68.05
Twenty Two Days 70.23
Thirty Days 70.65
Fifty Days 70.07
Hundred Days 69.25
Two Hundred Days 70.67

Share Price History of Cimmco

Date Open High Low Close Volume
27-Feb-17 65.15 65.70 64.20 64.60 6316
23-Feb-17 67.00 67.60 65.00 65.40 7917
22-Feb-17 67.20 67.95 66.30 66.75 4243
21-Feb-17 65.50 69.10 65.50 67.35 24219
20-Feb-17 65.35 66.75 65.35 65.80 5892
17-Feb-17 66.65 67.80 65.65 65.85 21524
16-Feb-17 66.20 67.00 65.00 65.50 30503
15-Feb-17 69.10 69.10 65.45 65.85 16280
14-Feb-17 70.00 70.00 68.55 68.80 5862
13-Feb-17 70.10 70.80 69.25 69.55 10621
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.