Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CimmcoIntegrated with Charts ; Bullish piercing, Channel rectangle, Weekly Dark cloud cover, Doji, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 83.95 -1.550/ -1.813% 85.5 1.05206 51.82 K CIMMCO

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.55 84.10 83.15 83.75 79.45 72.95
Price Gain -4.600 -0.150 0.800 0.200 4.50 11.00
Price Gain % -5.195 -0.178 0.962 0.239 5.66 15.08
Period High 90.90 90.90 93.80 97.50 114.00 114.00
High On 21-Jul-17 21-Jul-17 05-Jul-17 12-May-17 29-Mar-17 29-Mar-17
Period Low 83.55 82.00 82.00 78.50 57.90 57.00
Low date 27-Jul-17 18-Jul-17 18-Jul-17 24-May-17 22-Mar-17 09-Nov-16

Moving Average of Cimmco

Current Share Price 83.95
Three Days 84.93
Five Days 85.78
Ten Days 85.08
Fifteen Days 85.18
Twenty Two Days 85.26
Thirty Days 85.76
Fifty Days 86.30
Hundred Days 84.34
Two Hundred Days 76.69

Share Price History of Cimmco

Date Open High Low Close Volume
27-Jul-17 84.75 86.40 83.55 83.95 12166
26-Jul-17 85.50 86.50 85.00 85.50 13336
25-Jul-17 85.65 87.00 84.70 85.35 18134
24-Jul-17 88.00 89.95 85.40 86.00 44161
21-Jul-17 89.45 90.90 87.00 88.10 37801
20-Jul-17 84.10 90.50 84.10 88.55 120 K
19-Jul-17 82.80 84.50 82.10 83.90 21893
18-Jul-17 84.60 84.60 82.00 82.95 22865
17-Jul-17 85.00 85.00 82.80 83.35 26377
14-Jul-17 84.50 85.35 82.50 83.15 28003
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.