Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CimmcoIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 82.9 -0.850/ -1.015% 83.75 1.05206 218.94 K CIMMCO

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.35 87.45 107.65 79.45 73.35 71.50
Price Gain -4.450 -4.550 -24.750 3.45 9.55 11.40
Price Gain % -5.094 -5.203 -22.991 4.34 13.02 15.94
Period High 89.50 90.00 114.00 114.00 114.00 114.00
High On 24-Apr-17 21-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 82.50 82.50 82.50 57.90 57.00 57.00
Low date 28-Apr-17 28-Apr-17 28-Apr-17 22-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Cimmco

Current Share Price 82.90
Three Days 83.70
Five Days 84.63
Ten Days 85.64
Fifteen Days 87.26
Twenty Two Days 90.62
Thirty Days 85.56
Fifty Days 77.13
Hundred Days 73.69
Two Hundred Days 72.40

Share Price History of Cimmco

Date Open High Low Close Volume
28-Apr-17 83.80 84.50 82.50 82.90 27990
27-Apr-17 85.05 85.80 82.80 83.75 14168
26-Apr-17 87.95 87.95 84.30 84.45 15842
25-Apr-17 87.00 88.00 84.05 85.10 28531
24-Apr-17 87.05 89.50 86.55 86.95 16325
21-Apr-17 90.00 90.00 86.10 87.35 13132
20-Apr-17 86.00 88.75 86.00 87.35 10677
19-Apr-17 87.50 88.90 84.10 86.10 17167
18-Apr-17 89.00 89.00 84.50 85.70 15955
17-Apr-17 87.50 88.90 83.30 86.70 17585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.