Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CimmcoIntegrated with Charts ; Bearish harami, Three black crows, Weekly Dark cloud cover, Spinning top, Double bottom, Three inside down, Weekly Bearish marubozu, Bearish engulfing, Inverted hammer structure, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 84.95 -2.000/ -2.300% 86.95 1.05206 69.39 K CIMMCO

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.15 93.45 81.65 89.75 62.60 76.60
Price Gain -6.200 -8.500 3.30 -4.800 22.35 8.35
Price Gain % -6.802 -9.096 4.04 -5.348 35.70 10.90
Period High 91.95 94.60 96.80 96.80 114.00 114.00
High On 13-Sep-17 06-Sep-17 05-Sep-17 05-Sep-17 29-Mar-17 29-Mar-17
Period Low 84.05 84.05 77.80 76.00 57.90 57.00
Low date 19-Sep-17 19-Sep-17 22-Aug-17 10-Aug-17 22-Mar-17 09-Nov-16

Moving Average of Cimmco

Current Share Price 84.95
Three Days 86.02
Five Days 86.54
Ten Days 88.72
Fifteen Days 87.89
Twenty Two Days 85.43
Thirty Days 84.31
Fifty Days 84.54
Hundred Days 85.69
Two Hundred Days 79.52

Share Price History of Cimmco

Date Open High Low Close Volume
19-Sep-17 88.15 88.15 84.05 84.95 104 K
18-Sep-17 88.30 88.30 85.95 86.95 100 K
15-Sep-17 87.10 89.85 86.00 86.15 31806
14-Sep-17 88.10 89.70 86.50 87.00 44449
13-Sep-17 91.80 91.95 87.40 87.65 70090
12-Sep-17 90.10 92.65 89.15 91.15 72102
11-Sep-17 93.35 93.35 89.00 89.25 33102
08-Sep-17 91.10 93.50 90.15 90.75 34517
07-Sep-17 94.10 94.10 89.20 90.70 57226
06-Sep-17 92.95 94.60 91.10 92.65 76684
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.