Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CimmcoIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Oversold by Slow Stochatic, Bullish marubozu, Spinning top, Overbought By RSI , Bullish gap up, Oversold by Fast Stochastic, Price Rise with High Volume, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 89.15 14.85/ 19.99% 74.3 1.05206 144.22 K CIMMCO

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.60 59.40 65.40 66.95 75.15 78.20
Price Gain 26.55 29.75 23.75 22.20 14.00 10.95
Price Gain % 42.41 50.08 36.31 33.16 18.63 14.00
Period High 89.15 89.15 89.15 89.15 89.15 89.15
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 57.90 57.90 57.90 57.90 57.00 57.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Cimmco

Current Share Price 89.15
Three Days 75.13
Five Days 69.55
Ten Days 65.88
Fifteen Days 64.96
Twenty Two Days 65.13
Thirty Days 65.88
Fifty Days 68.65
Hundred Days 68.08
Two Hundred Days 70.23

Share Price History of Cimmco

Date Open High Low Close Volume
24-Mar-17 79.30 89.15 78.15 89.15 2147 K
23-Mar-17 62.45 74.30 62.45 74.30 645 K
22-Mar-17 59.90 62.80 57.90 61.95 91190
21-Mar-17 62.25 62.25 59.30 59.95 48250
20-Mar-17 62.60 63.60 61.85 62.40 8692
17-Mar-17 65.45 65.90 62.25 62.60 15863
16-Mar-17 64.50 65.50 63.30 64.70 11785
15-Mar-17 61.10 64.90 61.10 63.90 37933
14-Mar-17 60.55 61.00 59.00 60.45 18350
10-Mar-17 61.10 61.80 58.50 59.40 14127
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.