Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CimmcoIntegrated with Charts ; Bearish engulfing, 50 Days SMA Crossover, Weekly Dark cloud cover, Spinning top, Doji, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 89.1 4.20/ 4.95% 84.9 1.05206 15.25 K CIMMCO

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.55 90.45 82.90 64.95 65.40 69.35
Price Gain 4.55 -1.350 6.20 24.15 23.70 19.75
Price Gain % 5.38 -1.493 7.48 37.18 36.24 28.48
Period High 89.10 94.00 97.50 114.00 114.00 114.00
High On 29-May-17 16-May-17 12-May-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 78.50 78.50 78.50 57.90 57.90 57.00
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 22-Mar-17 09-Nov-16

Moving Average of Cimmco

Current Share Price 89.10
Three Days 84.97
Five Days 83.56
Ten Days 85.78
Fifteen Days 87.08
Twenty Two Days 86.22
Thirty Days 86.22
Fifty Days 85.94
Hundred Days 77.43
Two Hundred Days 73.82

Share Price History of Cimmco

Date Open High Low Close Volume
29-May-17 89.10 89.10 89.10 89.10 7453
26-May-17 83.70 84.90 83.50 84.90 3821
25-May-17 81.20 82.50 79.00 80.90 7464
24-May-17 83.95 83.95 78.50 80.70 15713
23-May-17 81.10 85.95 81.05 82.20 11754
22-May-17 89.75 89.85 83.65 84.55 10058
19-May-17 90.00 91.90 86.10 87.40 16019
18-May-17 89.00 90.65 87.05 87.80 14952
17-May-17 91.15 91.50 89.10 89.80 15639
16-May-17 94.00 94.00 90.00 90.50 25651
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.