Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 123.9 1.00/ 0.814% 122.9 1.23714 34.05 K CIMMCO

Key Technical data of Cimmco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.80 47.09 -61.212 0.274 137.53 118.69 104.81 126.77 119.27

Key Financial data of Cimmco

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
249.66 -0.310 0.000 2.02 0.000 1.47 10.00 0.000 1.60 0.000 84.41 0.820 -0.030 0.028 -11.830 -8.910 348.26 -0.150

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.75 127.65 116.95 92.10 83.90 69.50
Price Gain -5.850 -3.750 6.95 31.80 40.00 54.40
Price Gain % -4.509 -2.938 5.94 34.53 47.68 78.27
Period High 130.50 134.00 142.40 142.40 142.40 142.40
High On 16-Jan-18 12-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 117.50 117.50 117.00 90.55 76.00 57.90
Low date 19-Jan-18 19-Jan-18 20-Dec-17 14-Nov-17 10-Aug-17 22-Mar-17

Moving Average of Cimmco

Current Share Price 123.90
Three Days 124.63
Five Days 125.02
Ten Days 127.62
Fifteen Days 127.22
Twenty Two Days 128.51
Thirty Days 124.85
Fifty Days 117.40
Hundred Days 104.81
Two Hundred Days 95.33

Share Price History of Cimmco

Date Open High Low Close Volume
19-Jan-18 119.50 125.00 117.50 123.90 22736
18-Jan-18 125.00 128.00 121.10 122.90 11549
17-Jan-18 120.00 128.00 120.00 127.10 19672
16-Jan-18 130.50 130.50 124.00 124.10 18670
15-Jan-18 129.75 130.50 126.20 127.10 8091
12-Jan-18 134.00 134.00 128.00 129.75 19714
11-Jan-18 127.50 133.95 125.00 132.00 59376
10-Jan-18 131.80 131.80 125.15 128.00 15904
09-Jan-18 132.00 132.00 127.00 130.40 22272
08-Jan-18 127.65 132.00 127.65 131.00 26572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.