Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cimmco (CIMMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 95.05 1.65/ 1.77% 93.4 1.92797 137.81 K CIMMCO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Cimmco

High/Lows & Performance of Cimmco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.50 100.55 92.10 80.20 87.40 59.65
Price Gain -0.450 -5.500 2.95 14.85 7.65 35.40
Price Gain % -0.471 -5.470 3.20 18.52 8.75 59.35
Period High 98.60 107.90 108.70 108.70 108.70 114.00
High On 21-Nov-17 08-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17 29-Mar-17
Period Low 92.10 90.55 90.55 77.80 76.00 57.90
Low date 15-Nov-17 14-Nov-17 14-Nov-17 22-Aug-17 10-Aug-17 22-Mar-17

Moving Average of Cimmco

Current Share Price 95.05
Three Days 93.83
Five Days 93.68
Ten Days 94.52
Fifteen Days 96.74
Twenty Two Days 97.14
Thirty Days 96.24
Fifty Days 93.09
Hundred Days 88.68
Two Hundred Days 84.71

Share Price History of Cimmco

Date Open High Low Close Volume
21-Nov-17 94.15 98.60 93.75 95.05 120 K
20-Nov-17 93.50 94.75 93.00 93.40 34057
17-Nov-17 95.00 96.90 92.50 93.05 60706
16-Nov-17 94.20 96.80 92.75 94.10 79027
15-Nov-17 95.45 97.35 92.10 92.80 63970
14-Nov-17 93.30 96.40 90.55 95.50 85943
13-Nov-17 93.15 94.55 91.20 91.90 35480
10-Nov-17 94.00 95.70 92.50 93.05 82779
09-Nov-17 101.60 102.80 93.05 95.25 218 K
08-Nov-17 101.00 107.90 98.80 101.10 445 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.