Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Textile & Industries Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIVERSIFIED 1039.95 -36.000/ -3.346% 1075.95 1.83462 838.72 K CENTURYTEX Yes, F&O list

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 550 3.50 /1043.45 -38.300 / -3.541 7194.55 K / -0.826 5556.00 / 1.59 1100.00 / 282 333.85 K / 9.76 1000.00 / 124 273.90 K / 19.71

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1132.45 1194.45 1128.55 953.65 780.20 623.20
Price Gain -92.500 -154.500 -88.600 86.30 259.75 416.75
Price Gain % -8.168 -12.935 -7.851 9.05 33.29 66.87
Period High 1142.95 1202.45 1218.80 1218.80 1218.80 1218.80
High On 23-May-17 16-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 1020.85 1020.85 1020.85 914.05 745.00 580.20
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 23-Dec-16 24-Jun-16

Moving Average of Century Textile & Industries Ltd.

Current Share Price 1039.95
Three Days 1058.18
Five Days 1065.52
Ten Days 1114.05
Fifteen Days 1137.37
Twenty Two Days 1139.55
Thirty Days 1136.69
Fifty Days 1099.36
Hundred Days 992.87
Two Hundred Days 907.37

Share Price History of Century Textile & Industries Ltd.

Date Open High Low Close Volume
29-May-17 1078.00 1091.00 1035.50 1039.95 689 K
26-May-17 1064.70 1080.00 1056.00 1075.95 642 K
25-May-17 1041.00 1064.35 1032.60 1058.65 1028 K
24-May-17 1125.00 1131.15 1020.85 1031.55 1177 K
23-May-17 1140.00 1142.95 1088.90 1121.50 810 K
22-May-17 1162.10 1167.95 1126.50 1132.45 511 K
19-May-17 1159.00 1187.80 1135.55 1148.40 1035 K
18-May-17 1180.10 1188.20 1146.60 1150.35 565 K
17-May-17 1180.00 1200.00 1175.00 1194.75 618 K
16-May-17 1200.00 1202.45 1182.00 1186.90 416 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 22-Jun-2016
sell 650

Posted by deepakv
Posted on: 30-Nov-2015
selllllll

Posted by deepakv
Posted on: 13-Aug-2015
century buy 620 630

Posted by Guest
Posted on: 18-Apr-2015
Century textiles may touch 800 in next week

Posted by Guest
Posted on: 05-Mar-2015
Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/-

Posted by Guest
Posted on: 05-Mar-2015
Pl.let me know what should I do tomorrow. Bought @566 100 shares .

Posted by stockpick
Posted on: 16-Jan-2015
Century Textile Industries hits both tgt, stay in the stock with the sl
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt for century Textiles achived today, stay on your position-- bullish
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
First tgt achieved
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy Century Textile Industries For a tgt of 554/566
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.