Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIVERSIFIED 1338.05 18.10/ 1.37% 1319.95 1.6684 500.60 K CENTURYTEX Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Century Textile & Industries Ltd.

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 550 2.15 /1340.20 14.00 / 1.06 7239.65 K / -1.164 3713.00 / 51.37 1360.00 / 705 927.85 K / 5.97 1300.00 / 199 382.80 K / 5.14

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1294.95 1332.45 1319.30 1223.60 1148.40 682.30
Price Gain 43.10 5.60 18.75 114.45 189.65 655.75
Price Gain % 3.33 0.420 1.42 9.35 16.51 96.11
Period High 1346.10 1362.00 1418.00 1418.00 1418.00 1418.00
High On 21-Nov-17 10-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 1248.55 1248.55 1248.55 1175.00 1013.00 666.65
Low date 15-Nov-17 15-Nov-17 15-Nov-17 22-Aug-17 01-Jun-17 22-Nov-16

Moving Average of Century Textile & Industries Ltd.

Current Share Price 1338.05
Three Days 1324.42
Five Days 1305.21
Ten Days 1314.73
Fifteen Days 1332.84
Twenty Two Days 1337.73
Thirty Days 1327.73
Fifty Days 1304.67
Hundred Days 1245.61
Two Hundred Days 1146.38

Share Price History of Century Textile & Industries Ltd.

Date Open High Low Close Volume
21-Nov-17 1321.50 1346.10 1320.90 1338.05 576 K
20-Nov-17 1300.35 1326.20 1300.35 1319.95 343 K
17-Nov-17 1311.00 1335.00 1307.10 1315.25 580 K
16-Nov-17 1266.00 1299.70 1261.40 1292.40 368 K
15-Nov-17 1287.10 1291.10 1248.55 1260.40 505 K
14-Nov-17 1311.00 1320.00 1288.25 1294.95 467 K
13-Nov-17 1346.00 1352.65 1310.30 1317.05 250 K
10-Nov-17 1336.00 1362.00 1328.20 1345.35 388 K
09-Nov-17 1333.00 1345.00 1322.30 1341.00 219 K
08-Nov-17 1332.00 1345.00 1309.00 1322.95 368 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 22-Jun-2016
sell 650

Posted by deepakv
Posted on: 30-Nov-2015
selllllll

Posted by deepakv
Posted on: 13-Aug-2015
century buy 620 630

Posted by Guest
Posted on: 18-Apr-2015
Century textiles may touch 800 in next week

Posted by Guest
Posted on: 05-Mar-2015
Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/-

Posted by Guest
Posted on: 05-Mar-2015
Pl.let me know what should I do tomorrow. Bought @566 100 shares .

Posted by stockpick
Posted on: 16-Jan-2015
Century Textile Industries hits both tgt, stay in the stock with the sl
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt for century Textiles achived today, stay on your position-- bullish
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
First tgt achieved
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy Century Textile Industries For a tgt of 554/566
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.