Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Textile & Industries Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
DIVERSIFIED 800.20 -12.500  / -1.538% 812.70 1.67 1234.00 K CENTURYTEX 500040 BSE 100 Yes F&O list

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1100 -0.100 /800.10 -14.050 / -1.726 4640.90 K / -13.136 1779.00 / 44.63 860.00 / 66 1257.30 K / -8.852 800.00 / 19 921.80 K / -7.198

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 803.95 823.10 761.20 917.70 677.55 502.70
Price Gain -3.750 -22.900 39.00 -117.500 122.65 297.50
Price Gain in % -0.466 -2.782 5.12 -12.804 18.10 59.18
Period's High 827.70 848.70 858.50 1038.70 1038.70 1038.70
High On 19/01/2017 11/01/2017 04/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 790.95 790.95 745.00 666.65 662.00 403.00
Low On 16/01/2017 16/01/2017 23/12/2016 22/11/2016 16/08/2016 29/02/2016

Moving Average of Century Textile & Industries Ltd.

Current Share Price 800.20
Three Days 810.43
Five Days 810.89
Ten Days 819.06
Fifteen Days 822.16
Twenty Two Days 809.30
Thirty Days 799.41
Fifty Days 787.41
Hundred Days 842.56
Two Hundred Days 742.70

Share Price History of Century Textile & Industries Ltd.

Date High Low Open Close Volume
20/01/2017 825.0 795.55 810.0 800.2 1273023
19/01/2017 827.7 807.95 821.2 812.7 816203
18/01/2017 823.9 807.5 813.5 818.4 909113
17/01/2017 823.0 804.25 814.0 810.35 845829
16/01/2017 818.6 790.95 801.8 812.8 1243286
13/01/2017 826.8 797.0 821.0 803.95 1151119
12/01/2017 842.95 817.0 842.0 819.55 1435037
11/01/2017 848.7 831.05 840.0 841.05 1364685
10/01/2017 846.1 828.5 844.9 833.5 1014010
09/01/2017 840.75 813.25 829.0 838.05 916467
06/01/2017 841.0 820.05 837.8 823.1 959106

Total Comments 10



User Comments
Posted by deepakv
Posted on: 22-Jun-2016
sell 650

Posted by deepakv
Posted on: 30-Nov-2015
selllllll

Posted by deepakv
Posted on: 13-Aug-2015
century buy 620 630

Posted by Guest
Posted on: 18-Apr-2015
Century textiles may touch 800 in next week

Posted by Guest
Posted on: 05-Mar-2015
Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/-

Posted by Guest
Posted on: 05-Mar-2015
Pl.let me know what should I do tomorrow. Bought @566 100 shares .

Posted by stockpick
Posted on: 16-Jan-2015
Century Textile Industries hits both tgt, stay in the stock with the sl
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt for century Textiles achived today, stay on your position-- bullish
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
First tgt achieved
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy Century Textile Industries For a tgt of 554/566
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.