Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Textile & Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Bullish engulfing, Dark cloud cover, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIVERSIFIED 1297.9 -16.100/ -1.225% 1314.0 1.96962 730.29 K CENTURYTEX Yes, F&O list

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 550 1.85 /1299.75 -14.950 / -1.137 7462.95 K / -1.908 4485.00 / -39.178 1320.00 / 265 743.60 K / 2.74 1300.00 / 154 412.50 K / -16.759

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1320.90 1273.80 1189.85 1131.75 1011.45 893.95
Price Gain -23.000 24.10 108.05 166.15 286.45 403.95
Price Gain % -1.741 1.89 9.08 14.68 28.32 45.19
Period High 1331.00 1334.50 1334.50 1334.50 1334.50 1334.50
High On 13-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 1274.45 1258.20 1175.00 1019.00 994.00 666.65
Low date 14-Sep-17 06-Sep-17 22-Aug-17 10-Jul-17 22-Mar-17 22-Nov-16

Moving Average of Century Textile & Industries Ltd.

Current Share Price 1297.90
Three Days 1300.02
Five Days 1296.09
Ten Days 1296.51
Fifteen Days 1279.00
Twenty Two Days 1256.24
Thirty Days 1245.52
Fifty Days 1211.81
Hundred Days 1162.96
Two Hundred Days 1038.69

Share Price History of Century Textile & Industries Ltd.

Date Open High Low Close Volume
19-Sep-17 1317.00 1317.00 1289.30 1297.90 464 K
18-Sep-17 1291.10 1323.70 1283.10 1314.00 708 K
15-Sep-17 1286.00 1298.65 1275.00 1288.15 408 K
14-Sep-17 1296.15 1304.20 1274.45 1291.40 898 K
13-Sep-17 1317.90 1331.00 1280.00 1289.00 770 K
12-Sep-17 1300.00 1328.00 1294.45 1320.90 828 K
11-Sep-17 1310.00 1334.50 1300.00 1305.70 1218 K
08-Sep-17 1305.00 1309.90 1275.35 1290.15 707 K
07-Sep-17 1266.00 1317.80 1266.00 1303.10 1224 K
06-Sep-17 1265.00 1279.65 1258.20 1264.80 394 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 22-Jun-2016
sell 650

Posted by deepakv
Posted on: 30-Nov-2015
selllllll

Posted by deepakv
Posted on: 13-Aug-2015
century buy 620 630

Posted by Guest
Posted on: 18-Apr-2015
Century textiles may touch 800 in next week

Posted by Guest
Posted on: 05-Mar-2015
Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/-

Posted by Guest
Posted on: 05-Mar-2015
Pl.let me know what should I do tomorrow. Bought @566 100 shares .

Posted by stockpick
Posted on: 16-Jan-2015
Century Textile Industries hits both tgt, stay in the stock with the sl
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt for century Textiles achived today, stay on your position-- bullish
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
First tgt achieved
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy Century Textile Industries For a tgt of 554/566
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.