Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Textile & Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIVERSIFIED 1168.8 -15.650/ -1.321% 1184.45 1.72555 491.51 K CENTURYTEX Yes, F&O list

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 550 3.85 /1172.65 -16.650 / -1.400 7352.95 K / 24.75 6173.00 / 15.66 1200.00 / 102 207.35 K / 68.30 1100.00 / 41 116.05 K / 106.86

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1158.20 1129.70 1102.90 1140.95 840.60 694.95
Price Gain 10.60 39.10 65.90 27.85 328.20 473.85
Price Gain % 0.915 3.46 5.98 2.44 39.04 68.18
Period High 1198.50 1198.50 1198.50 1218.80 1218.80 1218.80
High On 27-Jul-17 27-Jul-17 27-Jul-17 12-May-17 12-May-17 12-May-17
Period Low 1134.00 1123.15 1019.00 1013.00 828.30 662.00
Low date 21-Jul-17 14-Jul-17 10-Jul-17 01-Jun-17 01-Feb-17 16-Aug-16

Moving Average of Century Textile & Industries Ltd.

Current Share Price 1168.80
Three Days 1170.20
Five Days 1163.48
Ten Days 1158.99
Fifteen Days 1149.47
Twenty Two Days 1139.02
Thirty Days 1131.77
Fifty Days 1110.08
Hundred Days 1093.38
Two Hundred Days 973.78

Share Price History of Century Textile & Industries Ltd.

Date Open High Low Close Volume
27-Jul-17 1195.00 1198.50 1161.25 1168.80 676 K
26-Jul-17 1161.00 1188.80 1155.65 1184.45 566 K
25-Jul-17 1160.00 1166.65 1150.05 1157.35 258 K
24-Jul-17 1148.90 1169.15 1148.85 1159.45 403 K
21-Jul-17 1156.00 1165.55 1134.00 1147.35 426 K
20-Jul-17 1160.80 1175.00 1151.85 1158.20 330 K
19-Jul-17 1150.00 1165.00 1148.85 1160.75 320 K
18-Jul-17 1165.00 1176.00 1146.60 1151.60 451 K
17-Jul-17 1136.00 1177.00 1129.45 1168.35 1213 K
14-Jul-17 1134.00 1138.45 1123.15 1133.65 327 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 22-Jun-2016
sell 650

Posted by deepakv
Posted on: 30-Nov-2015
selllllll

Posted by deepakv
Posted on: 13-Aug-2015
century buy 620 630

Posted by Guest
Posted on: 18-Apr-2015
Century textiles may touch 800 in next week

Posted by Guest
Posted on: 05-Mar-2015
Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/-

Posted by Guest
Posted on: 05-Mar-2015
Pl.let me know what should I do tomorrow. Bought @566 100 shares .

Posted by stockpick
Posted on: 16-Jan-2015
Century Textile Industries hits both tgt, stay in the stock with the sl
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt for century Textiles achived today, stay on your position-- bullish
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
First tgt achieved
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy Century Textile Industries For a tgt of 554/566
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.