Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Textile & Industries Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish engulfing, Double Top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIVERSIFIED 946.0 20.00/ 2.16% 926.0 1.76291 1239.54 K CENTURYTEX Yes, F&O list

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1100 5.35 /951.35 20.20 / 2.17 8026.70 K / 28.90 5778.00 / 77.62 950.00 / 158 413.60 K / 34.77 900.00 / 29 115.50 K / 54.41

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 922.65 929.70 812.60 732.40 673.75 451.60
Price Gain 23.35 16.30 133.40 213.60 272.25 494.40
Price Gain % 2.53 1.75 16.42 29.16 40.41 109.48
Period High 950.00 950.00 950.00 950.00 1038.70 1038.70
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 01-Nov-16 01-Nov-16
Period Low 913.80 883.30 816.95 716.00 666.65 403.00
Low date 17-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Century Textile & Industries Ltd.

Current Share Price 946.00
Three Days 937.50
Five Days 934.28
Ten Days 924.70
Fifteen Days 920.78
Twenty Two Days 899.29
Thirty Days 875.83
Fifty Days 844.90
Hundred Days 854.94
Two Hundred Days 776.02

Share Price History of Century Textile & Industries Ltd.

Date High Low Open Close Volume
23/02/2017 950.0 916.2 924.15 946.0 1144985
22/02/2017 948.7 923.0 941.0 926.0 829781
21/02/2017 945.5 928.0 929.7 940.5 838607
20/02/2017 936.0 921.65 928.0 931.15 664361
17/02/2017 933.0 913.8 927.3 927.75 880268
16/02/2017 925.0 883.3 890.6 922.65 1125641
15/02/2017 922.5 888.0 909.9 891.15 873918
14/02/2017 929.9 908.0 927.0 910.45 585621
13/02/2017 948.75 905.0 936.4 923.95 1465375
10/02/2017 937.3 916.5 933.0 927.45 781456
09/02/2017 937.3 911.95 928.0 929.7 1212631

Total Comments 10



User Comments
Posted by deepakv
Posted on: 22-Jun-2016
sell 650

Posted by deepakv
Posted on: 30-Nov-2015
selllllll

Posted by deepakv
Posted on: 13-Aug-2015
century buy 620 630

Posted by Guest
Posted on: 18-Apr-2015
Century textiles may touch 800 in next week

Posted by Guest
Posted on: 05-Mar-2015
Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/-

Posted by Guest
Posted on: 05-Mar-2015
Pl.let me know what should I do tomorrow. Bought @566 100 shares .

Posted by stockpick
Posted on: 16-Jan-2015
Century Textile Industries hits both tgt, stay in the stock with the sl
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt for century Textiles achived today, stay on your position-- bullish
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
First tgt achieved
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy Century Textile Industries For a tgt of 554/566
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.