Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Textile & Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
DIVERSIFIED 776.45 -7.850  / -1.001% 784.30 2.17 1958.31 K CENTURYTEX 500040 BSE 100 Yes F&O list

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1100 1.05 /777.50 -9.750 / -1.238 6491.10 K / -1.977 3571.00 / 13.22 800.00 / 144 672.10 K / 7.19 760.00 / 64 432.30 K / 10.70

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 750.40 749.35 997.60 744.30 633.35 579.25
Price Gain 26.05 27.10 -221.150 32.15 143.10 197.20
Price Gain in % 3.47 3.62 -22.168 4.32 22.59 34.04
Period's High 817.00 817.00 1013.20 1038.70 1038.70 1038.70
High On 01/12/2016 01/12/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 746.65 666.65 666.65 666.65 580.20 403.00
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 29/02/2016

Moving Average of Century Textile & Industries Ltd.

Current Share Price 776.45
Three Days 789.33
Five Days 783.30
Ten Days 751.10
Fifteen Days 758.27
Twenty Two Days 821.59
Thirty Days 850.02
Fifty Days 885.08
Hundred Days 801.96
Two Hundred Days 685.78

Share Price History of Century Textile & Industries Ltd.

Date High Low Open Close Volume
02/12/2016 782.0 765.0 780.0 776.45 1299566
01/12/2016 817.0 781.3 810.0 784.3 1252576
30/11/2016 812.75 786.15 788.0 807.25 2228461
29/11/2016 789.4 768.8 769.9 780.2 1372542
28/11/2016 776.0 746.65 751.0 768.3 1908435
25/11/2016 756.0 735.2 745.7 750.4 1383519
24/11/2016 744.9 716.0 723.0 739.3 2306688
23/11/2016 739.7 686.8 699.0 732.4 3802292
22/11/2016 704.8 666.65 691.0 690.15 2328608
21/11/2016 755.0 678.75 750.0 682.3 2587055
18/11/2016 774.0 744.0 772.0 749.35 1554641

Total Comments 10



User Comments
Posted by deepakv
Posted on: 22-Jun-2016
sell 650

Posted by deepakv
Posted on: 30-Nov-2015
selllllll

Posted by deepakv
Posted on: 13-Aug-2015
century buy 620 630

Posted by Guest
Posted on: 18-Apr-2015
Century textiles may touch 800 in next week

Posted by Guest
Posted on: 05-Mar-2015
Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/-

Posted by Guest
Posted on: 05-Mar-2015
Pl.let me know what should I do tomorrow. Bought @566 100 shares .

Posted by stockpick
Posted on: 16-Jan-2015
Century Textile Industries hits both tgt, stay in the stock with the sl
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt for century Textiles achived today, stay on your position-- bullish
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
First tgt achieved
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy Century Textile Industries For a tgt of 554/566
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.