Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hanung Toys and Textiles (HANUNG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hanung Toys and Textiles
Weekly Candlestick Chart for Hanung Toys and Textiles

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Hanung Toys and Textiles on 17/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Hanung Toys and Textiles on 13/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Hanung Toys and Textiles on 27/10/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hanung Toys and Textiles on 17/11/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Hanung Toys and Textiles on 31/10/2017 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Hanung Toys and Textiles on 31/10/2017 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Hanung Toys and Textiles on 29/09/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hanung Toys and Textiles

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 3.70 3.70 3.65 3.65 18463 3.74 3.74 3.65 3.68
16-Nov-17 3.85 3.85 3.65 3.80 12369 3.69 3.85 3.65 3.79
15-Nov-17 3.60 3.80 3.60 3.70 113 K 3.70 3.80 3.60 3.68
14-Nov-17 3.80 3.85 3.60 3.65 32581 3.67 3.85 3.60 3.72
13-Nov-17 3.55 3.75 3.55 3.70 13331 3.71 3.75 3.55 3.64
10-Nov-17 3.70 3.80 3.60 3.60 8061 3.74 3.80 3.60 3.68
09-Nov-17 3.70 3.80 3.70 3.70 9802 3.76 3.80 3.70 3.72
08-Nov-17 3.85 3.85 3.70 3.70 20927 3.74 3.85 3.70 3.78
07-Nov-17 3.65 3.80 3.55 3.70 26132 3.81 3.81 3.55 3.68
06-Nov-17 3.90 3.95 3.65 3.65 91573 3.83 3.95 3.65 3.79
03-Nov-17 3.75 3.90 3.75 3.80 18095 3.85 3.90 3.75 3.80
02-Nov-17 3.80 3.90 3.75 3.85 15127 3.88 3.90 3.75 3.82
01-Nov-17 4.00 4.05 3.80 3.80 14024 3.86 4.05 3.80 3.91
31-Oct-17 3.80 3.95 3.75 3.90 19073 3.86 3.95 3.75 3.85
30-Oct-17 3.90 3.95 3.80 3.80 33001 3.86 3.95 3.80 3.86
27-Oct-17 3.85 3.90 3.80 3.80 9870 3.88 3.90 3.80 3.84
26-Oct-17 3.95 4.05 3.85 3.90 14312 3.82 4.05 3.82 3.94
25-Oct-17 3.85 3.90 3.65 3.90 19966 3.81 3.90 3.65 3.82
24-Oct-17 3.75 3.95 3.75 3.75 27384 3.82 3.95 3.75 3.80
23-Oct-17 3.80 3.90 3.70 3.90 3449 3.82 3.90 3.70 3.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hanung Toys and Textiles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 3.55 3.85 3.55 3.65 190 K 3.81 3.85 3.55 3.65
06-Nov-17 10-Nov-17 3.90 3.95 3.55 3.60 156 K 3.86 3.95 3.55 3.75
30-Oct-17 03-Nov-17 3.90 4.05 3.75 3.80 99320 3.85 4.05 3.75 3.88
23-Oct-17 27-Oct-17 3.80 4.05 3.65 3.80 74981 3.87 4.05 3.65 3.82
16-Oct-17 20-Oct-17 3.85 4.10 3.60 3.85 133 K 3.89 4.10 3.60 3.85
09-Oct-17 13-Oct-17 3.95 4.00 3.65 3.95 135 K 3.89 4.00 3.65 3.89
02-Oct-17 06-Oct-17 3.85 3.95 3.65 3.95 115 K 3.94 3.95 3.65 3.85
25-Sep-17 29-Sep-17 4.00 4.00 3.70 3.85 127 K 3.98 4.00 3.70 3.89
18-Sep-17 22-Sep-17 4.05 4.10 3.75 4.05 106 K 3.98 4.10 3.75 3.99
11-Sep-17 15-Sep-17 4.00 4.10 3.80 3.90 97731 4.01 4.10 3.80 3.95
04-Sep-17 08-Sep-17 3.80 4.15 3.80 3.95 78492 4.09 4.15 3.80 3.92
28-Aug-17 01-Sep-17 4.00 4.10 3.80 4.00 63786 4.21 4.21 3.80 3.97
21-Aug-17 25-Aug-17 4.05 4.25 3.80 4.00 98495 4.40 4.40 3.80 4.02
14-Aug-17 18-Aug-17 4.20 4.55 3.95 4.05 139 K 4.61 4.61 3.95 4.19
07-Aug-17 11-Aug-17 4.70 4.70 4.05 4.15 191 K 4.82 4.82 4.05 4.40
31-Jul-17 04-Aug-17 5.55 5.55 4.70 4.70 627 K 4.52 5.55 4.52 5.12
24-Jul-17 28-Jul-17 4.00 6.45 4.00 5.55 3700 K 4.04 6.45 4.00 5.00
17-Jul-17 21-Jul-17 4.00 4.10 3.90 4.05 140 K 4.06 4.10 3.90 4.01
10-Jul-17 14-Jul-17 4.15 4.30 3.80 4.00 173 K 4.06 4.30 3.80 4.06
03-Jul-17 07-Jul-17 4.00 4.15 4.00 4.00 224 K 4.08 4.15 4.00 4.04

Monthly OHLCV of Hanung Toys and Textiles

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 3.55 3.85 3.55 3.65 190 K 3.81 3.85 3.55 3.65
06-Nov-17 10-Nov-17 3.90 3.95 3.55 3.60 156 K 3.86 3.95 3.55 3.75
30-Oct-17 03-Nov-17 3.90 4.05 3.75 3.80 99320 3.85 4.05 3.75 3.88
23-Oct-17 27-Oct-17 3.80 4.05 3.65 3.80 74981 3.87 4.05 3.65 3.82
16-Oct-17 20-Oct-17 3.85 4.10 3.60 3.85 133 K 3.89 4.10 3.60 3.85
09-Oct-17 13-Oct-17 3.95 4.00 3.65 3.95 135 K 3.89 4.00 3.65 3.89
02-Oct-17 06-Oct-17 3.85 3.95 3.65 3.95 115 K 3.94 3.95 3.65 3.85
25-Sep-17 29-Sep-17 4.00 4.00 3.70 3.85 127 K 3.98 4.00 3.70 3.89
18-Sep-17 22-Sep-17 4.05 4.10 3.75 4.05 106 K 3.98 4.10 3.75 3.99
11-Sep-17 15-Sep-17 4.00 4.10 3.80 3.90 97731 4.01 4.10 3.80 3.95
04-Sep-17 08-Sep-17 3.80 4.15 3.80 3.95 78492 4.09 4.15 3.80 3.92
28-Aug-17 01-Sep-17 4.00 4.10 3.80 4.00 63786 4.21 4.21 3.80 3.97
21-Aug-17 25-Aug-17 4.05 4.25 3.80 4.00 98495 4.40 4.40 3.80 4.02
14-Aug-17 18-Aug-17 4.20 4.55 3.95 4.05 139 K 4.61 4.61 3.95 4.19
07-Aug-17 11-Aug-17 4.70 4.70 4.05 4.15 191 K 4.82 4.82 4.05 4.40
31-Jul-17 04-Aug-17 5.55 5.55 4.70 4.70 627 K 4.52 5.55 4.52 5.12
24-Jul-17 28-Jul-17 4.00 6.45 4.00 5.55 3700 K 4.04 6.45 4.00 5.00
17-Jul-17 21-Jul-17 4.00 4.10 3.90 4.05 140 K 4.06 4.10 3.90 4.01
10-Jul-17 14-Jul-17 4.15 4.30 3.80 4.00 173 K 4.06 4.30 3.80 4.06
03-Jul-17 07-Jul-17 4.00 4.15 4.00 4.00 224 K 4.08 4.15 4.00 4.04

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Apr-2014
We should be able to see single day chart of any year & any day of the past.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.