Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Cimmco (CIMMCO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cimmco
Weekly Candlestick Chart for Cimmco

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Cimmco on 23/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Cimmco

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 120.40 123.90 119.25 120.30 7534 122.61 123.90 119.25 120.96
22-Jan-18 124.00 124.00 119.25 120.40 17183 123.32 124.00 119.25 121.91
19-Jan-18 119.50 125.00 117.50 123.90 22736 125.16 125.16 117.50 121.48
18-Jan-18 125.00 128.00 121.10 122.90 11549 126.06 128.00 121.10 124.25
17-Jan-18 120.00 128.00 120.00 127.10 19672 128.35 128.35 120.00 123.78
16-Jan-18 130.50 130.50 124.00 124.10 18670 129.42 130.50 124.00 127.28
15-Jan-18 129.75 130.50 126.20 127.10 8091 130.45 130.50 126.20 128.39
12-Jan-18 134.00 134.00 128.00 129.75 19714 129.46 134.00 128.00 131.44
11-Jan-18 127.50 133.95 125.00 132.00 59376 129.30 133.95 125.00 129.61
10-Jan-18 131.80 131.80 125.15 128.00 15904 129.41 131.80 125.15 129.19
09-Jan-18 132.00 132.00 127.00 130.40 22272 128.47 132.00 127.00 130.35
08-Jan-18 127.65 132.00 127.65 131.00 26572 127.36 132.00 127.36 129.58
05-Jan-18 127.00 132.55 127.00 127.65 41787 126.18 132.55 126.18 128.55
04-Jan-18 122.05 129.70 122.05 129.60 24526 126.50 129.70 122.05 125.85
03-Jan-18 126.50 127.85 122.10 124.55 33397 127.76 127.85 122.10 125.25
02-Jan-18 126.00 127.90 123.10 124.35 14785 130.17 130.17 123.10 125.34
01-Jan-18 129.90 132.80 125.40 125.95 16728 131.83 132.80 125.40 128.51
29-Dec-17 131.25 133.00 128.00 128.95 15565 133.36 133.36 128.00 130.30
28-Dec-17 133.10 135.00 127.00 129.55 23342 135.56 135.56 127.00 131.16
27-Dec-17 142.40 142.40 133.30 133.30 49626 133.28 142.40 133.28 137.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cimmco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 124.00 124.00 119.25 120.30 24717 126.88 126.88 119.25 121.89
15-Jan-18 19-Jan-18 129.75 130.50 117.50 123.90 80718 128.34 130.50 117.50 125.41
08-Jan-18 12-Jan-18 127.65 134.00 125.00 129.75 143 K 127.59 134.00 125.00 129.10
01-Jan-18 05-Jan-18 129.90 132.80 122.05 127.65 131 K 127.08 132.80 122.05 128.10
25-Dec-17 29-Dec-17 139.90 142.40 127.00 128.95 159 K 119.59 142.40 119.59 134.56
18-Dec-17 22-Dec-17 112.80 135.25 107.15 135.25 295 K 116.56 135.25 107.15 122.61
11-Dec-17 15-Dec-17 122.00 122.70 110.00 112.75 178 K 116.27 122.70 110.00 116.86
04-Dec-17 08-Dec-17 129.90 138.50 113.50 116.90 1400 K 107.83 138.50 107.83 124.70
27-Nov-17 01-Dec-17 103.45 138.00 101.05 128.60 3820 K 97.89 138.00 97.89 117.78
20-Nov-17 24-Nov-17 93.50 108.40 92.35 104.00 1149 K 96.21 108.40 92.35 99.56
13-Nov-17 17-Nov-17 93.15 97.35 90.55 93.05 325 K 98.90 98.90 90.55 93.52
06-Nov-17 10-Nov-17 100.10 107.90 92.50 93.05 1015 K 99.41 107.90 92.50 98.39
30-Oct-17 03-Nov-17 106.50 107.95 98.10 98.95 456 K 95.95 107.95 95.95 102.87
23-Oct-17 27-Oct-17 94.30 108.70 92.25 104.45 1080 K 91.97 108.70 91.97 99.92
16-Oct-17 20-Oct-17 92.30 96.90 90.10 92.10 211 K 91.10 96.90 90.10 92.85
09-Oct-17 13-Oct-17 88.90 104.75 87.65 92.25 1370 K 88.81 104.75 87.65 93.39
02-Oct-17 06-Oct-17 88.95 89.60 84.90 87.55 165 K 89.87 89.87 84.90 87.75
25-Sep-17 29-Sep-17 94.85 94.85 85.20 86.85 220 K 89.30 94.85 85.20 90.44
18-Sep-17 22-Sep-17 88.30 97.60 84.05 93.20 990 K 87.82 97.60 84.05 90.79
11-Sep-17 15-Sep-17 93.35 93.35 86.00 86.15 251 K 85.92 93.35 85.92 89.71

Monthly OHLCV of Cimmco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 124.00 124.00 119.25 120.30 24717 126.88 126.88 119.25 121.89
15-Jan-18 19-Jan-18 129.75 130.50 117.50 123.90 80718 128.34 130.50 117.50 125.41
08-Jan-18 12-Jan-18 127.65 134.00 125.00 129.75 143 K 127.59 134.00 125.00 129.10
01-Jan-18 05-Jan-18 129.90 132.80 122.05 127.65 131 K 127.08 132.80 122.05 128.10
25-Dec-17 29-Dec-17 139.90 142.40 127.00 128.95 159 K 119.59 142.40 119.59 134.56
18-Dec-17 22-Dec-17 112.80 135.25 107.15 135.25 295 K 116.56 135.25 107.15 122.61
11-Dec-17 15-Dec-17 122.00 122.70 110.00 112.75 178 K 116.27 122.70 110.00 116.86
04-Dec-17 08-Dec-17 129.90 138.50 113.50 116.90 1400 K 107.83 138.50 107.83 124.70
27-Nov-17 01-Dec-17 103.45 138.00 101.05 128.60 3820 K 97.89 138.00 97.89 117.78
20-Nov-17 24-Nov-17 93.50 108.40 92.35 104.00 1149 K 96.21 108.40 92.35 99.56
13-Nov-17 17-Nov-17 93.15 97.35 90.55 93.05 325 K 98.90 98.90 90.55 93.52
06-Nov-17 10-Nov-17 100.10 107.90 92.50 93.05 1015 K 99.41 107.90 92.50 98.39
30-Oct-17 03-Nov-17 106.50 107.95 98.10 98.95 456 K 95.95 107.95 95.95 102.87
23-Oct-17 27-Oct-17 94.30 108.70 92.25 104.45 1080 K 91.97 108.70 91.97 99.92
16-Oct-17 20-Oct-17 92.30 96.90 90.10 92.10 211 K 91.10 96.90 90.10 92.85
09-Oct-17 13-Oct-17 88.90 104.75 87.65 92.25 1370 K 88.81 104.75 87.65 93.39
02-Oct-17 06-Oct-17 88.95 89.60 84.90 87.55 165 K 89.87 89.87 84.90 87.75
25-Sep-17 29-Sep-17 94.85 94.85 85.20 86.85 220 K 89.30 94.85 85.20 90.44
18-Sep-17 22-Sep-17 88.30 97.60 84.05 93.20 990 K 87.82 97.60 84.05 90.79
11-Sep-17 15-Sep-17 93.35 93.35 86.00 86.15 251 K 85.92 93.35 85.92 89.71
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.