Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Cimmco (CIMMCO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cimmco
Weekly Candlestick Chart for Cimmco

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Cimmco on 03/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Cimmco on 17/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Cimmco

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 95.00 96.90 92.50 93.05 60706 94.44 96.90 92.50 94.36
16-Nov-17 94.20 96.80 92.75 94.10 79027 94.41 96.80 92.75 94.46
15-Nov-17 95.45 97.35 92.10 92.80 63970 94.40 97.35 92.10 94.42
14-Nov-17 93.30 96.40 90.55 95.50 85943 94.87 96.40 90.55 93.94
13-Nov-17 93.15 94.55 91.20 91.90 35480 97.04 97.04 91.20 92.70
10-Nov-17 94.00 95.70 92.50 93.05 82779 100.27 100.27 92.50 93.81
09-Nov-17 101.60 102.80 93.05 95.25 218 K 102.37 102.80 93.05 98.18
08-Nov-17 101.00 107.90 98.80 101.10 445 K 102.54 107.90 98.80 102.20
07-Nov-17 106.40 106.40 99.85 100.55 69889 101.79 106.40 99.85 103.30
06-Nov-17 100.10 106.50 98.65 105.10 198 K 100.99 106.50 98.65 102.59
03-Nov-17 102.80 102.80 98.10 98.95 61430 101.32 102.80 98.10 100.66
02-Nov-17 101.80 103.00 98.65 100.45 55318 101.67 103.00 98.65 100.98
01-Nov-17 101.00 104.00 100.15 100.85 75286 101.84 104.00 100.15 101.50
31-Oct-17 103.10 104.90 98.20 100.00 126 K 102.13 104.90 98.20 101.55
30-Oct-17 106.50 107.95 102.15 102.75 138 K 99.42 107.95 99.42 104.84
27-Oct-17 101.30 108.70 99.00 104.45 514 K 95.48 108.70 95.48 103.36
26-Oct-17 94.20 101.60 93.50 99.50 431 K 93.76 101.60 93.50 97.20
25-Oct-17 93.80 97.00 93.10 93.30 60589 93.22 97.00 93.10 94.30
24-Oct-17 92.30 95.50 92.30 92.80 48453 93.20 95.50 92.30 93.23
23-Oct-17 94.30 94.30 92.25 93.15 26127 92.91 94.30 92.25 93.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cimmco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 93.15 97.35 90.55 93.05 325 K 98.90 98.90 90.55 93.52
06-Nov-17 10-Nov-17 100.10 107.90 92.50 93.05 1015 K 99.41 107.90 92.50 98.39
30-Oct-17 03-Nov-17 106.50 107.95 98.10 98.95 456 K 95.95 107.95 95.95 102.87
23-Oct-17 27-Oct-17 94.30 108.70 92.25 104.45 1080 K 91.97 108.70 91.97 99.92
16-Oct-17 20-Oct-17 92.30 96.90 90.10 92.10 211 K 91.10 96.90 90.10 92.85
09-Oct-17 13-Oct-17 88.90 104.75 87.65 92.25 1370 K 88.81 104.75 87.65 93.39
02-Oct-17 06-Oct-17 88.95 89.60 84.90 87.55 165 K 89.87 89.87 84.90 87.75
25-Sep-17 29-Sep-17 94.85 94.85 85.20 86.85 220 K 89.30 94.85 85.20 90.44
18-Sep-17 22-Sep-17 88.30 97.60 84.05 93.20 990 K 87.82 97.60 84.05 90.79
11-Sep-17 15-Sep-17 93.35 93.35 86.00 86.15 251 K 85.92 93.35 85.92 89.71
04-Sep-17 08-Sep-17 85.70 96.80 85.50 90.75 778 K 82.16 96.80 82.16 89.69
28-Aug-17 01-Sep-17 81.30 86.50 79.50 83.55 187 K 81.61 86.50 79.50 82.71
21-Aug-17 25-Aug-17 81.20 82.80 77.80 80.35 95000 82.68 82.80 77.80 80.54
14-Aug-17 18-Aug-17 81.75 84.20 80.10 81.65 103 K 83.43 84.20 80.10 81.92
07-Aug-17 11-Aug-17 83.30 86.40 76.00 79.35 300 K 85.59 86.40 76.00 81.26
31-Jul-17 04-Aug-17 86.00 89.00 82.10 83.25 151 K 86.09 89.00 82.10 85.09
24-Jul-17 28-Jul-17 88.00 89.95 82.05 84.30 108 K 86.11 89.95 82.05 86.08
17-Jul-17 21-Jul-17 85.00 90.90 82.00 88.10 228 K 85.73 90.90 82.00 86.50
10-Jul-17 14-Jul-17 88.75 88.75 82.50 83.15 141 K 85.66 88.75 82.50 85.79
03-Jul-17 07-Jul-17 82.45 93.80 82.45 85.00 647 K 85.40 93.80 82.45 85.92

Monthly OHLCV of Cimmco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 93.15 97.35 90.55 93.05 325 K 98.90 98.90 90.55 93.52
06-Nov-17 10-Nov-17 100.10 107.90 92.50 93.05 1015 K 99.41 107.90 92.50 98.39
30-Oct-17 03-Nov-17 106.50 107.95 98.10 98.95 456 K 95.95 107.95 95.95 102.87
23-Oct-17 27-Oct-17 94.30 108.70 92.25 104.45 1080 K 91.97 108.70 91.97 99.92
16-Oct-17 20-Oct-17 92.30 96.90 90.10 92.10 211 K 91.10 96.90 90.10 92.85
09-Oct-17 13-Oct-17 88.90 104.75 87.65 92.25 1370 K 88.81 104.75 87.65 93.39
02-Oct-17 06-Oct-17 88.95 89.60 84.90 87.55 165 K 89.87 89.87 84.90 87.75
25-Sep-17 29-Sep-17 94.85 94.85 85.20 86.85 220 K 89.30 94.85 85.20 90.44
18-Sep-17 22-Sep-17 88.30 97.60 84.05 93.20 990 K 87.82 97.60 84.05 90.79
11-Sep-17 15-Sep-17 93.35 93.35 86.00 86.15 251 K 85.92 93.35 85.92 89.71
04-Sep-17 08-Sep-17 85.70 96.80 85.50 90.75 778 K 82.16 96.80 82.16 89.69
28-Aug-17 01-Sep-17 81.30 86.50 79.50 83.55 187 K 81.61 86.50 79.50 82.71
21-Aug-17 25-Aug-17 81.20 82.80 77.80 80.35 95000 82.68 82.80 77.80 80.54
14-Aug-17 18-Aug-17 81.75 84.20 80.10 81.65 103 K 83.43 84.20 80.10 81.92
07-Aug-17 11-Aug-17 83.30 86.40 76.00 79.35 300 K 85.59 86.40 76.00 81.26
31-Jul-17 04-Aug-17 86.00 89.00 82.10 83.25 151 K 86.09 89.00 82.10 85.09
24-Jul-17 28-Jul-17 88.00 89.95 82.05 84.30 108 K 86.11 89.95 82.05 86.08
17-Jul-17 21-Jul-17 85.00 90.90 82.00 88.10 228 K 85.73 90.90 82.00 86.50
10-Jul-17 14-Jul-17 88.75 88.75 82.50 83.15 141 K 85.66 88.75 82.50 85.79
03-Jul-17 07-Jul-17 82.45 93.80 82.45 85.00 647 K 85.40 93.80 82.45 85.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.