Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Cimmco (CIMMCO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cimmco
Weekly Candlestick Chart for Cimmco

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Cimmco on 15/09/2017 with rise in volume.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Cimmco on 15/09/2017

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Cimmco on 15/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Cimmco on 15/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Cimmco on 19/09/2017 with rise in volume.

Daily OHLCV of Cimmco

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 88.15 88.15 84.05 84.95 104 K 87.78 88.15 84.05 86.32
18-Sep-17 88.30 88.30 85.95 86.95 100 K 88.19 88.30 85.95 87.38
15-Sep-17 87.10 89.85 86.00 86.15 31806 89.10 89.85 86.00 87.28
14-Sep-17 88.10 89.70 86.50 87.00 44449 90.37 90.37 86.50 87.82
13-Sep-17 91.80 91.95 87.40 87.65 70090 91.04 91.95 87.40 89.70
12-Sep-17 90.10 92.65 89.15 91.15 72102 91.31 92.65 89.15 90.76
11-Sep-17 93.35 93.35 89.00 89.25 33102 91.38 93.35 89.00 91.24
08-Sep-17 91.10 93.50 90.15 90.75 34517 91.38 93.50 90.15 91.38
07-Sep-17 94.10 94.10 89.20 90.70 57226 90.73 94.10 89.20 92.02
06-Sep-17 92.95 94.60 91.10 92.65 76684 88.64 94.60 88.64 92.82
05-Sep-17 88.95 96.80 88.00 93.45 274 K 85.48 96.80 85.48 91.80
04-Sep-17 85.70 91.40 85.50 87.85 335 K 83.36 91.40 83.36 87.61
01-Sep-17 84.55 86.50 82.90 83.55 93008 82.34 86.50 82.34 84.38
31-Aug-17 83.40 85.00 81.45 84.30 38311 81.14 85.00 81.14 83.54
30-Aug-17 80.50 83.50 80.35 81.95 28906 80.70 83.50 80.35 81.58
29-Aug-17 81.00 81.70 79.65 80.35 12290 80.73 81.70 79.65 80.68
28-Aug-17 81.30 81.95 79.50 81.20 14817 80.47 81.95 79.50 80.99
24-Aug-17 81.45 82.80 79.60 80.35 43603 79.89 82.80 79.60 81.05
23-Aug-17 79.15 80.40 78.00 78.75 16549 80.71 80.71 78.00 79.08
22-Aug-17 81.20 81.65 77.80 78.75 19107 81.57 81.65 77.80 79.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cimmco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 88.30 88.30 84.05 84.95 204 K 87.82 88.30 84.05 86.40
11-Sep-17 15-Sep-17 93.35 93.35 86.00 86.15 251 K 85.92 93.35 85.92 89.71
04-Sep-17 08-Sep-17 85.70 96.80 85.50 90.75 778 K 82.16 96.80 82.16 89.69
28-Aug-17 01-Sep-17 81.30 86.50 79.50 83.55 187 K 81.61 86.50 79.50 82.71
21-Aug-17 25-Aug-17 81.20 82.80 77.80 80.35 95000 82.68 82.80 77.80 80.54
14-Aug-17 18-Aug-17 81.75 84.20 80.10 81.65 103 K 83.43 84.20 80.10 81.92
07-Aug-17 11-Aug-17 83.30 86.40 76.00 79.35 300 K 85.59 86.40 76.00 81.26
31-Jul-17 04-Aug-17 86.00 89.00 82.10 83.25 151 K 86.09 89.00 82.10 85.09
24-Jul-17 28-Jul-17 88.00 89.95 82.05 84.30 108 K 86.11 89.95 82.05 86.08
17-Jul-17 21-Jul-17 85.00 90.90 82.00 88.10 228 K 85.73 90.90 82.00 86.50
10-Jul-17 14-Jul-17 88.75 88.75 82.50 83.15 141 K 85.66 88.75 82.50 85.79
03-Jul-17 07-Jul-17 82.45 93.80 82.45 85.00 647 K 85.40 93.80 82.45 85.92
26-Jun-17 30-Jun-17 83.00 85.00 81.40 83.60 51114 87.56 87.56 81.40 83.25
19-Jun-17 23-Jun-17 89.35 91.55 82.00 83.00 92526 88.64 91.55 82.00 86.48
12-Jun-17 16-Jun-17 87.90 92.40 87.00 89.55 167 K 88.07 92.40 87.00 89.21
05-Jun-17 09-Jun-17 84.75 93.80 84.75 87.55 122 K 88.42 93.80 84.75 87.71
29-May-17 02-Jun-17 89.10 93.50 86.40 87.45 210 K 87.72 93.50 86.40 89.11
22-May-17 26-May-17 89.75 89.85 78.50 84.90 48810 89.70 89.85 78.50 85.75
15-May-17 19-May-17 96.75 96.75 86.10 87.40 89972 87.65 96.75 86.10 91.75
08-May-17 12-May-17 85.00 97.50 83.60 92.20 93550 85.72 97.50 83.60 89.58

Monthly OHLCV of Cimmco

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 88.30 88.30 84.05 84.95 204 K 87.82 88.30 84.05 86.40
11-Sep-17 15-Sep-17 93.35 93.35 86.00 86.15 251 K 85.92 93.35 85.92 89.71
04-Sep-17 08-Sep-17 85.70 96.80 85.50 90.75 778 K 82.16 96.80 82.16 89.69
28-Aug-17 01-Sep-17 81.30 86.50 79.50 83.55 187 K 81.61 86.50 79.50 82.71
21-Aug-17 25-Aug-17 81.20 82.80 77.80 80.35 95000 82.68 82.80 77.80 80.54
14-Aug-17 18-Aug-17 81.75 84.20 80.10 81.65 103 K 83.43 84.20 80.10 81.92
07-Aug-17 11-Aug-17 83.30 86.40 76.00 79.35 300 K 85.59 86.40 76.00 81.26
31-Jul-17 04-Aug-17 86.00 89.00 82.10 83.25 151 K 86.09 89.00 82.10 85.09
24-Jul-17 28-Jul-17 88.00 89.95 82.05 84.30 108 K 86.11 89.95 82.05 86.08
17-Jul-17 21-Jul-17 85.00 90.90 82.00 88.10 228 K 85.73 90.90 82.00 86.50
10-Jul-17 14-Jul-17 88.75 88.75 82.50 83.15 141 K 85.66 88.75 82.50 85.79
03-Jul-17 07-Jul-17 82.45 93.80 82.45 85.00 647 K 85.40 93.80 82.45 85.92
26-Jun-17 30-Jun-17 83.00 85.00 81.40 83.60 51114 87.56 87.56 81.40 83.25
19-Jun-17 23-Jun-17 89.35 91.55 82.00 83.00 92526 88.64 91.55 82.00 86.48
12-Jun-17 16-Jun-17 87.90 92.40 87.00 89.55 167 K 88.07 92.40 87.00 89.21
05-Jun-17 09-Jun-17 84.75 93.80 84.75 87.55 122 K 88.42 93.80 84.75 87.71
29-May-17 02-Jun-17 89.10 93.50 86.40 87.45 210 K 87.72 93.50 86.40 89.11
22-May-17 26-May-17 89.75 89.85 78.50 84.90 48810 89.70 89.85 78.50 85.75
15-May-17 19-May-17 96.75 96.75 86.10 87.40 89972 87.65 96.75 86.10 91.75
08-May-17 12-May-17 85.00 97.50 83.60 92.20 93550 85.72 97.50 83.60 89.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.