Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis 

Candlestick Charts & Recent Patterns of Agro Phos India (AGROPHOS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Agro Phos India Ltd
Weekly Candlestick Chart for Agro Phos India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Agro Phos India Ltd. on 21/09/2017
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Agro Phos India Ltd. on 20/09/2017
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Agro Phos India Ltd. on 19/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Agro Phos India Ltd. on 19/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Agro Phos India Ltd. on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Agro Phos India Ltd. on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Agro Phos India Ltd. on 22/09/2017
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Agro Phos India Ltd. on 31/08/2017
Three inside up Candlestick pattern was formed by Agro Phos India Ltd. on 31/07/2017

Daily OHLCV of Agro Phos India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 21.10 21.45 20.00 20.70 30000 21.06 21.45 20.00 20.81
21-Sep-17 21.10 21.10 21.10 21.10 6000 21.02 21.02 21.10
20-Sep-17 20.25 21.15 20.20 21.15 24000 21.36 21.36 20.20 20.69
19-Sep-17 21.55 21.55 21.55 21.55 12000 21.16 21.16 21.55
18-Sep-17 21.40 21.40 21.40 21.40 36000 20.93 20.93 21.40
15-Sep-17 21.10 21.20 21.10 21.15 78000 20.72 21.20 20.72 21.14
14-Sep-17 20.50 20.50 20.10 20.10 12000 21.14 21.14 20.10 20.30
13-Sep-17 21.40 21.40 20.35 21.40 36000 21.15 21.40 20.35 21.14
12-Sep-17 21.30 21.40 21.30 21.35 48000 20.96 21.40 20.96 21.34
11-Sep-17 21.10 21.40 21.10 21.25 276 K 20.71 21.40 20.71 21.21
08-Sep-17 21.10 21.25 21.10 21.20 120 K 20.27 21.25 20.27 21.16
07-Sep-17 21.40 21.40 20.05 20.95 192 K 19.58 21.40 19.58 20.95
06-Sep-17 19.00 20.50 19.00 20.50 96000 19.41 20.50 19.00 19.75
31-Aug-17 19.50 19.50 19.50 19.50 6000 19.32 19.32 19.50
30-Aug-17 19.50 19.50 19.50 19.50 6000 19.14 19.14 19.50
29-Aug-17 18.70 22.20 18.70 20.35 48000 18.29 22.20 18.29 19.99
24-Aug-17 18.50 18.50 18.50 18.50 12000 18.09 18.09 18.50
22-Aug-17 17.90 17.90 17.90 17.90 6000 18.28 18.28 17.90
21-Aug-17 18.00 18.00 17.45 17.45 36000 18.83 18.83 17.45 17.72
18-Aug-17 18.25 18.95 18.25 18.95 18000 19.06 19.06 18.25 18.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Agro Phos India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 21.40 21.55 20.00 20.70 108 K 20.37 21.55 20.00 20.91
11-Sep-17 15-Sep-17 21.10 21.40 20.10 21.15 450 K 19.79 21.40 19.79 20.94
04-Sep-17 08-Sep-17 19.00 21.40 19.00 21.20 408 K 19.44 21.40 19.00 20.15
28-Aug-17 01-Sep-17 18.70 22.20 18.70 19.50 60000 19.10 22.20 18.70 19.78
21-Aug-17 25-Aug-17 18.00 18.50 17.45 18.50 54000 20.08 20.08 17.45 18.11
14-Aug-17 18-Aug-17 19.00 19.00 17.65 18.95 54000 21.52 21.52 17.65 18.65
07-Aug-17 11-Aug-17 22.85 22.85 19.30 19.30 210 K 21.96 22.85 19.30 21.08
31-Jul-17 04-Aug-17 22.10 23.45 20.55 22.70 708 K 21.71 23.45 20.55 22.20
24-Jul-17 28-Jul-17 21.75 24.80 20.60 21.90 1032 K 21.17 24.80 20.60 22.26
17-Jul-17 21-Jul-17 20.80 21.90 20.80 21.70 198 K 21.03 21.90 20.80 21.30
10-Jul-17 14-Jul-17 21.00 22.50 20.90 22.50 270 K 20.34 22.50 20.34 21.72
03-Jul-17 07-Jul-17 20.70 20.70 19.55 19.75 48000 20.50 20.70 19.55 20.18
26-Jun-17 30-Jun-17 20.50 20.50 20.50 20.50 6000 20.49 20.49 20.50
19-Jun-17 23-Jun-17 19.50 21.05 19.50 20.85 138 K 20.76 21.05 19.50 20.22
12-Jun-17 16-Jun-17 20.60 21.60 20.50 20.60 258 K 20.69 21.60 20.50 20.83
05-Jun-17 09-Jun-17 20.00 21.95 18.90 20.95 306 K 20.93 21.95 18.90 20.45
29-May-17 02-Jun-17 21.50 21.50 19.75 20.00 60000 21.18 21.50 19.75 20.69
22-May-17 26-May-17 21.05 22.80 20.00 21.40 192 K 21.04 22.80 20.00 21.31
15-May-17 19-May-17 20.20 21.25 20.15 21.25 252 K 21.36 21.36 20.15 20.71
08-May-17 12-May-17 21.95 21.95 19.70 19.70 108 K 21.90 21.95 19.70 20.82

Monthly OHLCV of Agro Phos India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 21.40 21.55 20.00 20.70 108 K 20.37 21.55 20.00 20.91
11-Sep-17 15-Sep-17 21.10 21.40 20.10 21.15 450 K 19.79 21.40 19.79 20.94
04-Sep-17 08-Sep-17 19.00 21.40 19.00 21.20 408 K 19.44 21.40 19.00 20.15
28-Aug-17 01-Sep-17 18.70 22.20 18.70 19.50 60000 19.10 22.20 18.70 19.78
21-Aug-17 25-Aug-17 18.00 18.50 17.45 18.50 54000 20.08 20.08 17.45 18.11
14-Aug-17 18-Aug-17 19.00 19.00 17.65 18.95 54000 21.52 21.52 17.65 18.65
07-Aug-17 11-Aug-17 22.85 22.85 19.30 19.30 210 K 21.96 22.85 19.30 21.08
31-Jul-17 04-Aug-17 22.10 23.45 20.55 22.70 708 K 21.71 23.45 20.55 22.20
24-Jul-17 28-Jul-17 21.75 24.80 20.60 21.90 1032 K 21.17 24.80 20.60 22.26
17-Jul-17 21-Jul-17 20.80 21.90 20.80 21.70 198 K 21.03 21.90 20.80 21.30
10-Jul-17 14-Jul-17 21.00 22.50 20.90 22.50 270 K 20.34 22.50 20.34 21.72
03-Jul-17 07-Jul-17 20.70 20.70 19.55 19.75 48000 20.50 20.70 19.55 20.18
26-Jun-17 30-Jun-17 20.50 20.50 20.50 20.50 6000 20.49 20.49 20.50
19-Jun-17 23-Jun-17 19.50 21.05 19.50 20.85 138 K 20.76 21.05 19.50 20.22
12-Jun-17 16-Jun-17 20.60 21.60 20.50 20.60 258 K 20.69 21.60 20.50 20.83
05-Jun-17 09-Jun-17 20.00 21.95 18.90 20.95 306 K 20.93 21.95 18.90 20.45
29-May-17 02-Jun-17 21.50 21.50 19.75 20.00 60000 21.18 21.50 19.75 20.69
22-May-17 26-May-17 21.05 22.80 20.00 21.40 192 K 21.04 22.80 20.00 21.31
15-May-17 19-May-17 20.20 21.25 20.15 21.25 252 K 21.36 21.36 20.15 20.71
08-May-17 12-May-17 21.95 21.95 19.70 19.70 108 K 21.90 21.95 19.70 20.82
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.