Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA 

Candlestick Charts & Recent Patterns of Agro Phos India (AGROPHOS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Agro Phos India Ltd
Weekly Candlestick Chart for Agro Phos India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Agro Phos India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 29.25 29.75 27.90 29.00 348 K 27.67 29.75 27.67 28.98
23-Nov-17 27.05 28.95 27.00 28.45 348 K 27.47 28.95 27.00 27.86
22-Nov-17 27.70 27.80 27.70 27.75 36000 27.20 27.80 27.20 27.74
21-Nov-17 27.25 27.85 27.00 27.80 240 K 26.93 27.85 26.93 27.47
20-Nov-17 27.00 27.60 26.50 27.15 54000 26.81 27.60 26.50 27.06
17-Nov-17 26.35 27.70 26.35 27.40 150 K 26.66 27.70 26.35 26.95
16-Nov-17 26.10 27.30 25.95 27.00 156 K 26.74 27.30 25.95 26.59
15-Nov-17 25.80 27.50 25.80 27.35 510 K 26.86 27.50 25.80 26.61
14-Nov-17 26.35 27.50 25.75 27.45 804 K 26.96 27.50 25.75 26.76
13-Nov-17 26.05 29.45 26.05 26.50 588 K 26.92 29.45 26.05 27.01
10-Nov-17 26.05 27.20 26.05 27.20 24000 27.21 27.21 26.05 26.62
09-Nov-17 27.00 27.40 27.00 27.40 18000 27.22 27.40 27.00 27.20
08-Nov-17 25.80 27.90 25.80 27.90 810 K 27.58 27.90 25.80 26.85
07-Nov-17 28.25 28.25 27.80 27.90 114 K 27.11 28.25 27.11 28.05
06-Nov-17 27.00 28.75 27.00 28.40 372 K 26.44 28.75 26.44 27.79
03-Nov-17 26.40 27.20 26.40 27.05 30000 26.12 27.20 26.12 26.76
02-Nov-17 25.85 27.15 25.55 26.55 618 K 25.96 27.15 25.55 26.28
01-Nov-17 26.50 27.60 26.50 27.25 330 K 24.96 27.60 24.96 26.96
31-Oct-17 25.00 27.85 25.00 26.55 630 K 23.83 27.85 23.83 26.10
30-Oct-17 23.40 26.90 21.45 26.10 372 K 23.19 26.90 21.45 24.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Agro Phos India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 27.00 29.75 26.50 29.00 1026 K 26.27 29.75 26.27 28.06
13-Nov-17 17-Nov-17 26.05 29.45 25.75 27.40 2208 K 25.37 29.45 25.37 27.16
06-Nov-17 10-Nov-17 27.00 28.75 25.80 27.20 1338 K 23.55 28.75 23.55 27.19
30-Oct-17 03-Nov-17 23.40 27.85 21.45 27.05 1980 K 22.17 27.85 21.45 24.94
23-Oct-17 27-Oct-17 20.30 24.55 20.30 24.05 366 K 22.03 24.55 20.30 22.30
16-Oct-17 20-Oct-17 22.50 23.00 21.90 23.00 42000 21.46 23.00 21.46 22.60
09-Oct-17 13-Oct-17 21.70 22.50 21.60 21.90 168 K 21.00 22.50 21.00 21.93
02-Oct-17 06-Oct-17 21.20 21.95 21.00 21.70 72000 20.54 21.95 20.54 21.46
25-Sep-17 29-Sep-17 19.50 21.90 19.50 20.90 162 K 20.64 21.90 19.50 20.45
18-Sep-17 22-Sep-17 21.40 21.55 20.00 20.70 108 K 20.37 21.55 20.00 20.91
11-Sep-17 15-Sep-17 21.10 21.40 20.10 21.15 450 K 19.79 21.40 19.79 20.94
04-Sep-17 08-Sep-17 19.00 21.40 19.00 21.20 408 K 19.44 21.40 19.00 20.15
28-Aug-17 01-Sep-17 18.70 22.20 18.70 19.50 60000 19.10 22.20 18.70 19.78
21-Aug-17 25-Aug-17 18.00 18.50 17.45 18.50 54000 20.08 20.08 17.45 18.11
14-Aug-17 18-Aug-17 19.00 19.00 17.65 18.95 54000 21.52 21.52 17.65 18.65
07-Aug-17 11-Aug-17 22.85 22.85 19.30 19.30 210 K 21.96 22.85 19.30 21.08
31-Jul-17 04-Aug-17 22.10 23.45 20.55 22.70 708 K 21.71 23.45 20.55 22.20
24-Jul-17 28-Jul-17 21.75 24.80 20.60 21.90 1032 K 21.17 24.80 20.60 22.26
17-Jul-17 21-Jul-17 20.80 21.90 20.80 21.70 198 K 21.03 21.90 20.80 21.30
10-Jul-17 14-Jul-17 21.00 22.50 20.90 22.50 270 K 20.34 22.50 20.34 21.72

Monthly OHLCV of Agro Phos India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 27.00 29.75 26.50 29.00 1026 K 26.27 29.75 26.27 28.06
13-Nov-17 17-Nov-17 26.05 29.45 25.75 27.40 2208 K 25.37 29.45 25.37 27.16
06-Nov-17 10-Nov-17 27.00 28.75 25.80 27.20 1338 K 23.55 28.75 23.55 27.19
30-Oct-17 03-Nov-17 23.40 27.85 21.45 27.05 1980 K 22.17 27.85 21.45 24.94
23-Oct-17 27-Oct-17 20.30 24.55 20.30 24.05 366 K 22.03 24.55 20.30 22.30
16-Oct-17 20-Oct-17 22.50 23.00 21.90 23.00 42000 21.46 23.00 21.46 22.60
09-Oct-17 13-Oct-17 21.70 22.50 21.60 21.90 168 K 21.00 22.50 21.00 21.93
02-Oct-17 06-Oct-17 21.20 21.95 21.00 21.70 72000 20.54 21.95 20.54 21.46
25-Sep-17 29-Sep-17 19.50 21.90 19.50 20.90 162 K 20.64 21.90 19.50 20.45
18-Sep-17 22-Sep-17 21.40 21.55 20.00 20.70 108 K 20.37 21.55 20.00 20.91
11-Sep-17 15-Sep-17 21.10 21.40 20.10 21.15 450 K 19.79 21.40 19.79 20.94
04-Sep-17 08-Sep-17 19.00 21.40 19.00 21.20 408 K 19.44 21.40 19.00 20.15
28-Aug-17 01-Sep-17 18.70 22.20 18.70 19.50 60000 19.10 22.20 18.70 19.78
21-Aug-17 25-Aug-17 18.00 18.50 17.45 18.50 54000 20.08 20.08 17.45 18.11
14-Aug-17 18-Aug-17 19.00 19.00 17.65 18.95 54000 21.52 21.52 17.65 18.65
07-Aug-17 11-Aug-17 22.85 22.85 19.30 19.30 210 K 21.96 22.85 19.30 21.08
31-Jul-17 04-Aug-17 22.10 23.45 20.55 22.70 708 K 21.71 23.45 20.55 22.20
24-Jul-17 28-Jul-17 21.75 24.80 20.60 21.90 1032 K 21.17 24.80 20.60 22.26
17-Jul-17 21-Jul-17 20.80 21.90 20.80 21.70 198 K 21.03 21.90 20.80 21.30
10-Jul-17 14-Jul-17 21.00 22.50 20.90 22.50 270 K 20.34 22.50 20.34 21.72
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.