Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swaraj Engines Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 1999.35 -31.000/ -1.527% 2030.35 0.617855 2389.00 SWARAJENG

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2101.40 2024.05 1965.20 2334.35 1383.25 1196.35
Price Gain -102.050 -24.700 34.15 -335.000 616.10 803.00
Price Gain % -4.856 -1.220 1.74 -14.351 44.54 67.12
Period High 2101.70 2139.50 2150.00 2402.70 2423.95 2423.95
High On 18-Sep-17 15-Sep-17 04-Sep-17 29-Jun-17 19-Jun-17 19-Jun-17
Period Low 1966.00 1966.00 1925.05 1875.00 1366.00 1138.00
Low date 22-Sep-17 22-Sep-17 29-Aug-17 11-Aug-17 23-Mar-17 29-Sep-16

Moving Average of Swaraj Engines Ltd.

Current Share Price 1999.35
Three Days 2022.35
Five Days 2029.55
Ten Days 2038.98
Fifteen Days 2045.67
Twenty Two Days 2026.10
Thirty Days 2009.89
Fifty Days 2050.86
Hundred Days 2054.18
Two Hundred Days 1734.11

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
22-Sep-17 2049.00 2057.00 1966.00 1999.35 2086
21-Sep-17 2041.15 2065.00 2010.00 2030.35 1071
20-Sep-17 2025.00 2055.00 2011.20 2037.35 1104
19-Sep-17 2048.15 2059.95 2022.70 2032.55 1251
18-Sep-17 2101.40 2101.70 2035.25 2048.15 3515
15-Sep-17 2038.70 2139.50 2031.80 2101.40 3152
14-Sep-17 2078.90 2078.90 2044.00 2056.70 1486
13-Sep-17 2008.00 2109.90 2008.00 2053.40 3358
12-Sep-17 1995.70 2047.00 1995.70 2034.80 2302
11-Sep-17 2025.00 2068.00 1983.45 1995.75 2945
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.