Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swaraj Engines Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Oversold by RSI, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 1958.8 18.85/ 0.972% 1939.95 0.855965 4086.00 SWARAJENG

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1997.05 2028.30 2172.25 1850.85 1393.40 1149.55
Price Gain -38.250 -69.500 -213.450 107.95 565.40 809.25
Price Gain % -1.915 -3.427 -9.826 5.83 40.58 70.40
Period High 2013.80 2100.00 2215.00 2423.95 2423.95 2423.95
High On 14-Aug-17 11-Aug-17 25-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 1918.05 1875.00 1875.00 1757.05 1316.00 1109.80
Low date 18-Aug-17 11-Aug-17 11-Aug-17 23-May-17 17-Mar-17 25-Aug-16

Moving Average of Swaraj Engines Ltd.

Current Share Price 1958.80
Three Days 1957.18
Five Days 1963.80
Ten Days 1982.52
Fifteen Days 2023.47
Twenty Two Days 2064.37
Thirty Days 2103.65
Fifty Days 2177.95
Hundred Days 1942.18
Two Hundred Days 1652.54

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
18-Aug-17 1939.00 1969.80 1918.05 1958.80 2176
17-Aug-17 1999.95 2000.00 1925.05 1939.95 7212
16-Aug-17 2008.85 2008.85 1947.35 1972.80 6204
14-Aug-17 1960.00 2013.80 1935.25 1950.40 5152
11-Aug-17 1901.05 2100.00 1875.00 1997.05 6640
10-Aug-17 2004.00 2019.00 1950.00 1975.05 5101
09-Aug-17 1983.90 2035.00 1976.95 2002.70 2617
08-Aug-17 2016.00 2016.45 1980.00 1993.70 2271
07-Aug-17 2052.00 2057.90 1992.05 2006.45 3123
04-Aug-17 2070.45 2073.95 2010.00 2028.30 2516
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.