Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swaraj Engines Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Weekly Bearish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 1403.5 5.10/ 0.365% 1398.4 0.663081 1941.00 SWARAJENG

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1373.40 1387.45 1375.00 1335.55 1186.45 860.25
Price Gain 30.10 16.05 28.50 67.95 217.05 543.25
Price Gain % 2.19 1.16 2.07 5.09 18.29 63.15
Period High 1410.00 1410.00 1420.00 1451.00 1451.00 1451.00
High On 24-Mar-17 24-Mar-17 03-Mar-17 02-Feb-17 02-Feb-17 02-Feb-17
Period Low 1360.25 1316.00 1316.00 1280.05 1138.00 842.00
Low date 20-Mar-17 17-Mar-17 17-Mar-17 02-Jan-17 29-Sep-16 29-Mar-16

Moving Average of Swaraj Engines Ltd.

Current Share Price 1403.50
Three Days 1395.05
Five Days 1389.74
Ten Days 1382.70
Fifteen Days 1381.32
Twenty Two Days 1382.84
Thirty Days 1385.45
Fifty Days 1385.79
Hundred Days 1362.89
Two Hundred Days 1278.98

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
24-Mar-17 1390.05 1410.00 1385.00 1403.50 2208
23-Mar-17 1366.10 1402.90 1366.00 1398.40 1849
22-Mar-17 1380.05 1395.00 1365.00 1383.25 1075
21-Mar-17 1380.95 1390.10 1370.00 1382.65 646
20-Mar-17 1360.45 1385.00 1360.25 1380.90 957
17-Mar-17 1374.90 1395.95 1316.00 1373.40 16147
16-Mar-17 1377.95 1379.10 1358.00 1367.05 1255
15-Mar-17 1388.10 1388.10 1372.00 1377.95 713
14-Mar-17 1395.00 1395.00 1365.10 1372.45 901
10-Mar-17 1380.00 1393.00 1366.00 1387.45 804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.