Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swaraj Engines Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 2183.05 24.35/ 1.13% 2158.7 0.677717 4164.00 SWARAJENG

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2138.35 2260.60 2347.15 1608.05 1370.20 1146.50
Price Gain 44.70 -77.550 -164.100 575.00 812.85 1036.55
Price Gain % 2.09 -3.431 -6.991 35.76 59.32 90.41
Period High 2215.00 2281.90 2402.70 2423.95 2423.95 2423.95
High On 24-Jul-17 11-Jul-17 29-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 2111.00 2111.00 2111.00 1623.80 1316.00 1109.80
Low date 18-Jul-17 18-Jul-17 18-Jul-17 25-Apr-17 17-Mar-17 25-Aug-16

Moving Average of Swaraj Engines Ltd.

Current Share Price 2183.05
Three Days 2172.68
Five Days 2173.13
Ten Days 2178.90
Fifteen Days 2228.29
Twenty Two Days 2260.20
Thirty Days 2273.20
Fifty Days 2111.40
Hundred Days 1824.15
Two Hundred Days 1591.08

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
24-Jul-17 2200.00 2215.00 2160.00 2183.05 7610
21-Jul-17 2188.50 2195.00 2150.00 2158.70 1886
20-Jul-17 2199.00 2199.00 2164.05 2176.30 1333
19-Jul-17 2184.95 2184.95 2145.55 2175.35 1190
18-Jul-17 2116.70 2199.95 2111.00 2172.25 3655
17-Jul-17 2211.40 2211.40 2119.55 2138.35 3793
14-Jul-17 2150.00 2215.00 2144.05 2159.20 6272
13-Jul-17 2220.00 2238.85 2130.25 2154.30 10157
12-Jul-17 2270.00 2270.00 2215.00 2220.50 2465
11-Jul-17 2278.00 2281.90 2246.00 2251.00 2156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.