Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swaraj Engines Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DIESEL ENGINES 1351.10 -2.300  / -0.170% 1353.40 1.10 10.58 K SWARAJENG

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1336.35 1325.15 1392.50 1210.05 1110.45 895.85
Price Gain 14.75 25.95 -41.400 141.05 240.65 455.25
Price Gain in % 1.10 1.96 -2.973 11.66 21.67 50.82
Period's High 1374.30 1374.30 1417.00 1430.00 1430.00 1430.00
High On 09/12/2016 09/12/2016 10/11/2016 07/11/2016 07/11/2016 07/11/2016
Period's Low 1313.35 1301.00 1250.00 1138.00 1098.35 763.15
Low On 06/12/2016 30/11/2016 16/11/2016 29/09/2016 14/06/2016 12/02/2016

Moving Average of Swaraj Engines Ltd.

Current Share Price 1351.10
Three Days 1349.55
Five Days 1345.80
Ten Days 1337.50
Fifteen Days 1329.34
Twenty Two Days 1333.42
Thirty Days 1343.39
Fifty Days 1336.83
Hundred Days 1249.74
Two Hundred Days 1138.41

Share Price History of Swaraj Engines Ltd.

Date High Low Open Close Volume
09/12/2016 1374.3 1340.0 1374.3 1351.1 336
08/12/2016 1365.0 1331.0 1355.0 1353.4 1784
07/12/2016 1357.0 1327.3 1350.0 1344.15 422
06/12/2016 1359.95 1313.35 1359.95 1341.1 1882
05/12/2016 1364.0 1319.6 1364.0 1339.25 1882
02/12/2016 1340.15 1323.5 1337.0 1336.35 2067
01/12/2016 1345.0 1316.4 1330.0 1339.05 1713
30/11/2016 1347.95 1301.0 1347.95 1327.1 1395
29/11/2016 1342.0 1310.05 1339.95 1328.65 2013
28/11/2016 1344.0 1301.1 1344.0 1314.85 1589
25/11/2016 1344.95 1304.4 1344.95 1325.15 3056
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.