Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swaraj Engines Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 1375.0 0.250/ 0.018% 1374.75 0.636689 3250.00 SWARAJENG

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1384.25 1391.80 1356.00 1302.45 1145.00 810.35
Price Gain -9.250 -16.800 19.00 72.55 230.00 564.65
Price Gain % -0.668 -1.207 1.40 5.57 20.09 69.68
Period High 1414.00 1438.45 1451.00 1451.00 1451.00 1451.00
High On 17-Feb-17 10-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17
Period Low 1360.10 1360.10 1359.95 1280.05 1109.80 795.00
Low date 22-Feb-17 22-Feb-17 24-Jan-17 02-Jan-17 25-Aug-16 24-Feb-16

Moving Average of Swaraj Engines Ltd.

Current Share Price 1375.00
Three Days 1376.27
Five Days 1380.39
Ten Days 1387.81
Fifteen Days 1394.96
Twenty Two Days 1401.77
Thirty Days 1388.27
Fifty Days 1367.27
Hundred Days 1356.86
Two Hundred Days 1252.41

Share Price History of Swaraj Engines Ltd.

Date High Low Open Close Volume
23/02/2017 1398.9 1371.0 1375.0 1375.0 1165
22/02/2017 1390.0 1360.1 1390.0 1374.75 1521
21/02/2017 1392.75 1362.2 1369.05 1379.05 983
20/02/2017 1400.0 1375.0 1385.25 1379.75 2569
17/02/2017 1414.0 1376.1 1395.0 1393.4 2136
16/02/2017 1400.0 1371.0 1399.0 1384.25 4285
15/02/2017 1400.0 1370.1 1388.25 1378.2 1873
14/02/2017 1400.75 1383.05 1400.75 1388.25 897
13/02/2017 1417.0 1386.05 1410.4 1400.65 1966
10/02/2017 1438.45 1390.0 1409.9 1424.8 2804
09/02/2017 1405.0 1385.5 1400.0 1391.8 1433
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.