Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swaraj Engines Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 1544.4 45.50/ 3.04% 1498.9 0.528864 5349.00 SWARAJENG

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1499.75 1488.60 1382.65 1360.90 1377.05 1139.05
Price Gain 44.65 55.80 161.75 183.50 167.35 405.35
Price Gain % 2.98 3.75 11.70 13.48 12.15 35.59
Period High 1555.00 1555.00 1555.00 1555.00 1555.00 1555.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 1455.20 1455.00 1365.00 1316.00 1250.00 1078.80
Low date 18-Apr-17 10-Apr-17 22-Mar-17 17-Mar-17 16-Nov-16 16-May-16

Moving Average of Swaraj Engines Ltd.

Current Share Price 1544.40
Three Days 1511.48
Five Days 1499.02
Ten Days 1495.18
Fifteen Days 1487.06
Twenty Two Days 1466.22
Thirty Days 1442.03
Fifty Days 1420.97
Hundred Days 1387.76
Two Hundred Days 1310.84

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
21-Apr-17 1511.05 1555.00 1506.30 1544.40 5604
20-Apr-17 1503.80 1509.00 1480.50 1498.90 2284
19-Apr-17 1514.95 1514.95 1485.05 1491.15 1846
18-Apr-17 1470.00 1497.90 1455.20 1490.05 2843
17-Apr-17 1495.00 1495.00 1465.30 1470.60 1423
13-Apr-17 1487.30 1510.00 1460.05 1499.75 10140
12-Apr-17 1498.00 1508.35 1463.00 1474.90 4123
11-Apr-17 1490.00 1516.95 1490.00 1499.75 6011
10-Apr-17 1489.95 1509.40 1455.00 1493.70 5076
07-Apr-17 1494.05 1499.90 1456.15 1488.60 4533
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.