Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swaraj Engines Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three white soldiers, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DIESEL ENGINES 1368.45 27.95  / 2.09% 1340.50 0.876 1431.00 SWARAJENG

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1334.75 1352.90 1354.60 1359.20 1142.95 908.25
Price Gain 33.70 15.55 13.85 9.25 225.50 460.20
Price Gain in % 2.52 1.15 1.02 0.681 19.73 50.67
Period's High 1376.00 1376.00 1376.00 1430.00 1430.00 1430.00
High On 17/01/2017 17/01/2017 17/01/2017 07/11/2016 07/11/2016 07/11/2016
Period's Low 1320.20 1320.05 1280.05 1250.00 1102.15 763.15
Low On 11/01/2017 10/01/2017 02/01/2017 16/11/2016 19/07/2016 12/02/2016

Moving Average of Swaraj Engines Ltd.

Current Share Price 1368.45
Three Days 1349.93
Five Days 1349.01
Ten Days 1347.31
Fifteen Days 1337.55
Twenty Two Days 1336.55
Thirty Days 1340.53
Fifty Days 1338.08
Hundred Days 1302.29
Two Hundred Days 1206.11

Share Price History of Swaraj Engines Ltd.

Date High Low Open Close Volume
17/01/2017 1376.0 1340.25 1374.95 1368.45 2202
16/01/2017 1356.05 1334.0 1338.4 1340.5 1008
13/01/2017 1355.95 1335.0 1349.25 1340.85 854
12/01/2017 1375.0 1322.4 1346.0 1347.25 1592
11/01/2017 1350.0 1320.2 1320.2 1348.0 537
10/01/2017 1350.0 1320.05 1321.0 1334.75 338
09/01/2017 1345.0 1332.0 1332.0 1335.6 529
06/01/2017 1366.05 1340.4 1366.05 1345.15 829
05/01/2017 1365.0 1336.05 1336.05 1354.85 463
04/01/2017 1367.85 1332.9 1332.9 1357.75 1445
03/01/2017 1363.0 1322.25 1325.0 1352.9 843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.