Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 1973.35 83.40/ 4.41% 1889.95 0.81424 16.28 K SWARAJENG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Swaraj Engines Ltd.

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1937.75 1916.85 2038.35 1981.90 1780.65 1321.05
Price Gain 35.60 56.50 -65.000 -8.550 192.70 652.30
Price Gain % 1.84 2.95 -3.189 -0.431 10.82 49.38
Period High 2210.00 2210.00 2210.00 2210.00 2423.95 2423.95
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 19-Jun-17 19-Jun-17
Period Low 1870.55 1860.00 1860.00 1860.00 1782.00 1280.05
Low date 21-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 25-May-17 02-Jan-17

Moving Average of Swaraj Engines Ltd.

Current Share Price 1973.35
Three Days 1919.00
Five Days 1909.95
Ten Days 1907.25
Fifteen Days 1916.45
Twenty Two Days 1948.54
Thirty Days 1968.18
Fifty Days 1996.48
Hundred Days 2041.68
Two Hundred Days 1870.10

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
24-Nov-17 2100.00 2210.00 1955.60 1973.35 298 K
23-Nov-17 1886.05 1920.00 1885.10 1889.95 808
22-Nov-17 1919.00 1920.00 1890.30 1893.70 1503
21-Nov-17 1934.50 1960.00 1870.55 1886.80 3300
20-Nov-17 1941.95 1945.95 1890.00 1905.95 2406
17-Nov-17 1920.00 1984.45 1903.95 1937.75 2265
16-Nov-17 1880.00 1933.50 1872.05 1921.70 1452
15-Nov-17 1880.00 1894.00 1865.00 1872.70 1802
14-Nov-17 1900.05 1931.95 1860.00 1882.00 2946
13-Nov-17 1968.95 1968.95 1902.25 1908.60 1395
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.