Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swaraj Engines Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Bearish harami, Triple top, Doji, Double Top, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 1780.65 -16.900/ -0.940% 1797.55 0.691945 19.59 K SWARAJENG

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1854.75 1835.10 1608.05 1375.00 1321.05 1100.05
Price Gain -74.100 -54.450 172.60 405.65 459.60 680.60
Price Gain % -3.995 -2.967 10.73 29.50 34.79 61.87
Period High 1874.00 1875.00 1985.00 1985.00 1985.00 1985.00
High On 18-May-17 16-May-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 1757.05 1757.05 1623.80 1316.00 1280.05 1092.05
Low date 23-May-17 23-May-17 25-Apr-17 17-Mar-17 02-Jan-17 06-Jun-16

Moving Average of Swaraj Engines Ltd.

Current Share Price 1780.65
Three Days 1802.62
Five Days 1820.46
Ten Days 1829.06
Fifteen Days 1830.58
Twenty Two Days 1813.73
Thirty Days 1729.05
Fifty Days 1608.36
Hundred Days 1491.99
Two Hundred Days 1382.23

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
24-May-17 1815.00 1815.00 1773.05 1780.65 1583
23-May-17 1820.00 1820.00 1757.05 1797.55 4620
22-May-17 1843.65 1870.00 1825.05 1829.65 3320
19-May-17 1851.10 1862.95 1822.00 1843.60 4399
18-May-17 1851.00 1874.00 1849.95 1850.85 2220
17-May-17 1840.05 1871.95 1838.00 1854.75 5887
16-May-17 1872.40 1875.00 1850.00 1850.35 6475
15-May-17 1838.00 1873.80 1838.00 1858.20 9630
12-May-17 1820.15 1821.30 1801.00 1804.80 6483
11-May-17 1835.60 1837.15 1815.00 1820.25 2781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.