Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 2046.6 -29.000/ -1.397% 2075.6 0.827084 20.64 K SWARAJENG

Key Technical data of Swaraj Engines Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.87 45.10 -92.316 -0.100 2172.57 2044.91 2016.32 2068.03 2029.08

Key Financial data of Swaraj Engines Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2577.90 18.92 26.04 1.24 76.59 9.10 10.00 0.000 2.69 0.000 228.16 2.58 879.92 0.183 105.46 10.33 373.74 1.27

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2100.55 2172.75 2021.00 2024.85 2175.35 1351.00
Price Gain -53.950 -126.150 25.60 21.75 -128.750 695.60
Price Gain % -2.568 -5.806 1.27 1.07 -5.919 51.49
Period High 2146.90 2210.00 2210.00 2210.00 2215.00 2423.95
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 25-Jul-17 19-Jun-17
Period Low 2033.00 2033.00 2005.10 1860.00 1860.00 1316.00
Low date 19-Jan-18 19-Jan-18 27-Dec-17 14-Nov-17 14-Nov-17 17-Mar-17

Moving Average of Swaraj Engines Ltd.

Current Share Price 2046.60
Three Days 2070.20
Five Days 2087.87
Ten Days 2115.10
Fifteen Days 2121.08
Twenty Two Days 2092.10
Thirty Days 2058.00
Fifty Days 2007.26
Hundred Days 2016.32
Two Hundred Days 1993.99

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
19-Jan-18 2065.05 2071.95 2033.00 2046.60 4121
18-Jan-18 2078.30 2095.00 2064.00 2075.60 3742
17-Jan-18 2082.25 2099.00 2074.45 2088.40 4939
16-Jan-18 2121.00 2121.00 2070.00 2104.95 6202
15-Jan-18 2100.00 2146.90 2075.30 2123.80 7290
12-Jan-18 2086.00 2127.95 2073.00 2100.55 6109
11-Jan-18 2098.00 2112.00 2075.00 2088.40 11312
10-Jan-18 2175.00 2184.90 2145.00 2151.05 32458
09-Jan-18 2208.75 2210.00 2170.10 2179.40 17309
08-Jan-18 2190.00 2207.00 2175.00 2192.25 24125
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.