Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Swaraj Engines Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Swaraj Engines (SWARAJENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 2347.15 12.80/ 0.548% 2334.35 0.721467 11.71 K SWARAJENG

High/Lows & Performance of Swaraj Engines Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2362.20 1981.10 1797.55 1398.40 1335.55 1153.00
Price Gain -15.050 366.05 549.60 948.75 1011.60 1194.15
Price Gain % -0.637 18.48 30.57 67.85 75.74 103.57
Period High 2423.95 2423.95 2423.95 2423.95 2423.95 2423.95
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 2260.00 1980.00 1773.05 1374.95 1280.05 1102.15
Low date 23-Jun-17 12-Jun-17 24-May-17 27-Mar-17 02-Jan-17 19-Jul-16

Moving Average of Swaraj Engines Ltd.

Current Share Price 2347.15
Three Days 2342.90
Five Days 2354.73
Ten Days 2315.28
Fifteen Days 2194.07
Twenty Two Days 2084.61
Thirty Days 2017.57
Fifty Days 1895.17
Hundred Days 1653.69
Two Hundred Days 1486.11

Share Price History of Swaraj Engines Ltd.

Date Open High Low Close Volume
23-Jun-17 2330.00 2370.00 2260.00 2347.15 7835
22-Jun-17 2373.65 2379.95 2325.00 2334.35 2934
21-Jun-17 2341.00 2388.90 2320.00 2347.20 5255
20-Jun-17 2395.00 2395.50 2340.00 2363.10 4363
19-Jun-17 2398.00 2423.95 2365.00 2381.85 10092
16-Jun-17 2347.95 2406.00 2337.00 2362.20 11789
15-Jun-17 2309.90 2412.00 2250.25 2338.50 34820
14-Jun-17 2202.10 2388.90 2202.10 2274.45 55985
13-Jun-17 2221.95 2243.80 2160.00 2199.60 16557
12-Jun-17 1998.95 2298.80 1980.00 2204.45 49835
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.