Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Oil EnginesIntegrated with Charts ; Channel rectangle, Three inside up, Bullish engulfing, Bullish harami, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Oil Engines (KIRLOSENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 399.85 -0.100/ -0.025% 399.95 0.500978 12.48 K KIRLOSENG

High/Lows & Performance of Kirloskar Oil Engines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.00 390.35 406.30 394.90 330.35 270.95
Price Gain 0.850 9.50 -6.450 4.95 69.50 128.90
Price Gain % 0.213 2.43 -1.587 1.25 21.04 47.57
Period High 405.00 405.00 414.00 419.70 419.70 419.70
High On 25-Jul-17 25-Jul-17 27-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 398.40 388.85 385.00 365.65 325.10 267.95
Low date 21-Jul-17 18-Jul-17 04-Jul-17 24-May-17 31-Jan-17 04-Aug-16

Moving Average of Kirloskar Oil Engines

Current Share Price 399.85
Three Days 399.93
Five Days 399.94
Ten Days 397.62
Fifteen Days 396.20
Twenty Two Days 396.58
Thirty Days 396.00
Fifty Days 391.55
Hundred Days 391.67
Two Hundred Days 364.51

Share Price History of Kirloskar Oil Engines

Date Open High Low Close Volume
26-Jul-17 400.00 402.50 399.00 399.85 22621
25-Jul-17 405.00 405.00 399.00 399.95 9300
24-Jul-17 403.55 404.30 399.10 400.00 8510
21-Jul-17 399.20 405.00 398.40 399.95 14134
20-Jul-17 399.70 403.00 399.00 399.95 26211
19-Jul-17 395.05 401.00 392.55 399.00 12837
18-Jul-17 390.85 396.80 388.85 395.45 6245
17-Jul-17 394.00 396.95 391.35 392.25 11514
14-Jul-17 392.25 398.40 390.50 394.90 9743
13-Jul-17 391.35 396.90 391.00 394.85 5706
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.