Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Oil EnginesIntegrated with Charts ; Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Oil Engines (KIRLOSENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 395.05 -1.950/ -0.491% 397.0 0.727369 20.70 K KIRLOSENG

High/Lows & Performance of Kirloskar Oil Engines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 396.10 390.00 387.55 329.90 345.15 239.20
Price Gain -1.050 5.05 7.50 65.15 49.90 155.85
Price Gain % -0.265 1.29 1.94 19.75 14.46 65.15
Period High 405.00 405.00 407.00 407.00 407.00 407.00
High On 28-Apr-17 28-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 390.25 388.40 382.55 325.10 302.40 222.50
Low date 28-Apr-17 17-Apr-17 31-Mar-17 31-Jan-17 22-Nov-16 04-May-16

Moving Average of Kirloskar Oil Engines

Current Share Price 395.05
Three Days 395.65
Five Days 395.55
Ten Days 395.49
Fifteen Days 394.61
Twenty Two Days 392.72
Thirty Days 392.19
Fifty Days 381.25
Hundred Days 356.04
Two Hundred Days 333.45

Share Price History of Kirloskar Oil Engines

Date Open High Low Close Volume
28-Apr-17 395.25 405.00 390.25 395.05 21796
27-Apr-17 391.60 399.70 391.60 397.00 17111
26-Apr-17 404.90 404.90 393.55 394.90 34968
25-Apr-17 399.00 403.15 395.00 395.05 15972
24-Apr-17 399.75 399.75 394.95 395.75 52660
21-Apr-17 399.10 403.55 395.10 396.10 4967
20-Apr-17 396.80 400.00 395.00 395.75 8558
19-Apr-17 396.75 396.80 393.65 396.00 13214
18-Apr-17 390.10 396.80 389.80 395.35 78225
17-Apr-17 391.25 395.00 388.40 393.95 13431
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.