Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Oil EnginesIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Oil Engines (KIRLOSENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 359.95 -1.350/ -0.374% 361.3 0.750945 15.33 K KIRLOSENG

High/Lows & Performance of Kirloskar Oil Engines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.15 358.60 376.60 406.30 391.55 345.95
Price Gain -0.200 1.35 -16.650 -46.350 -31.600 14.00
Price Gain % -0.056 0.376 -4.421 -11.408 -8.070 4.05
Period High 365.40 366.95 380.75 414.00 419.70 419.70
High On 21-Sep-17 18-Sep-17 28-Aug-17 27-Jun-17 22-Jun-17 22-Jun-17
Period Low 358.05 352.50 352.50 352.50 352.50 302.40
Low date 25-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 22-Nov-16

Moving Average of Kirloskar Oil Engines

Current Share Price 359.95
Three Days 361.13
Five Days 360.78
Ten Days 360.40
Fifteen Days 361.88
Twenty Two Days 365.83
Thirty Days 371.41
Fifty Days 382.20
Hundred Days 386.91
Two Hundred Days 372.24

Share Price History of Kirloskar Oil Engines

Date Open High Low Close Volume
25-Sep-17 361.30 361.30 358.05 359.95 10311
22-Sep-17 362.15 364.15 359.00 361.30 6801
21-Sep-17 360.45 365.40 359.00 362.15 60426
20-Sep-17 362.80 363.90 360.00 360.40 8245
19-Sep-17 358.05 362.90 358.05 360.10 6798
18-Sep-17 361.00 366.95 352.50 360.15 14832
15-Sep-17 357.75 360.80 355.20 360.70 1693
14-Sep-17 360.00 360.00 355.05 355.20 5690
13-Sep-17 365.05 365.05 356.35 359.05 7155
12-Sep-17 358.50 366.45 358.05 365.05 7798
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.