Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Oil Engines (KIRLOSENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 348.15 -5.800/ -1.639% 353.95 0.69686 48.86 K KIRLOSENG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kirloskar Oil Engines

High/Lows & Performance of Kirloskar Oil Engines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.65 347.55 360.45 376.60 377.25 325.80
Price Gain 2.50 0.600 -12.300 -28.450 -29.100 22.35
Price Gain % 0.723 0.173 -3.412 -7.554 -7.714 6.86
Period High 362.15 362.15 367.25 394.90 419.70 419.70
High On 21-Nov-17 21-Nov-17 09-Nov-17 13-Oct-17 22-Jun-17 22-Jun-17
Period Low 341.65 329.20 329.20 329.20 329.20 313.60
Low date 20-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 09-Dec-16

Moving Average of Kirloskar Oil Engines

Current Share Price 348.15
Three Days 352.67
Five Days 353.05
Ten Days 346.94
Fifteen Days 349.21
Twenty Two Days 351.53
Thirty Days 354.41
Fifty Days 356.70
Hundred Days 372.08
Two Hundred Days 378.02

Share Price History of Kirloskar Oil Engines

Date Open High Low Close Volume
24-Nov-17 354.65 358.00 345.00 348.15 11165
23-Nov-17 355.85 359.80 351.00 353.95 5054
22-Nov-17 356.05 359.80 352.60 355.90 12168
21-Nov-17 349.30 362.15 345.00 358.00 8883
20-Nov-17 345.95 350.45 341.65 349.25 5706
17-Nov-17 343.00 350.00 340.55 345.65 5830
16-Nov-17 345.00 347.40 334.00 344.95 6328
15-Nov-17 334.80 344.65 334.80 335.25 3716
14-Nov-17 340.00 342.45 329.20 338.45 18857
13-Nov-17 344.00 349.85 337.65 339.90 23081
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.