Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar Oil EnginesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Oil Engines (KIRLOSENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 383.5 3.15/ 0.828% 380.35 0.500459 26.89 K KIRLOSENG

High/Lows & Performance of Kirloskar Oil Engines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.75 398.05 394.90 350.40 327.00 239.20
Price Gain -6.250 -14.550 -11.400 33.10 56.50 144.30
Price Gain % -1.604 -3.655 -2.887 9.45 17.28 60.33
Period High 396.05 402.85 408.00 408.00 408.00 408.00
High On 22-May-17 19-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 365.65 365.65 365.65 346.55 313.60 237.10
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 09-Dec-16 27-May-16

Moving Average of Kirloskar Oil Engines

Current Share Price 383.50
Three Days 380.37
Five Days 382.71
Ten Days 388.28
Fifteen Days 391.68
Twenty Two Days 393.71
Thirty Days 393.98
Fifty Days 392.52
Hundred Days 369.04
Two Hundred Days 345.32

Share Price History of Kirloskar Oil Engines

Date Open High Low Close Volume
26-May-17 387.50 388.20 371.35 383.50 11871
25-May-17 373.55 384.50 373.05 380.35 9812
24-May-17 384.05 385.50 365.65 377.25 10317
23-May-17 387.00 387.95 380.00 385.20 19737
22-May-17 395.15 396.05 382.15 387.25 18981
19-May-17 398.50 402.85 387.45 389.75 13395
18-May-17 392.10 396.85 385.00 394.90 16483
17-May-17 399.95 400.00 390.00 391.55 14288
16-May-17 401.05 401.05 392.00 397.05 13565
15-May-17 398.45 400.00 395.00 396.00 42179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.