Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Oil Engines (KIRLOSENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 355.75 -0.650/ -0.182% 356.4 0.861741 61.77 K KIRLOSENG

Key Technical data of Kirloskar Oil Engines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.003 36.57 -73.255 0.084 380.40 375.45 368.41 357.17 353.17

Key Financial data of Kirloskar Oil Engines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5153.54 10.38 34.34 14.46 3.19 2.00 5147.95

High/Lows & Performance of Kirloskar Oil Engines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 384.90 375.05 403.10 355.90 382.80 349.60
Price Gain -29.150 -19.300 -47.350 -0.150 -27.050 6.15
Price Gain % -7.573 -5.146 -11.746 -0.042 -7.066 1.76
Period High 386.00 392.00 412.30 454.30 454.30 454.30
High On 16-Feb-18 14-Feb-18 24-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 352.00 352.00 341.00 341.00 329.20 329.20
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 14-Nov-17 14-Nov-17

Moving Average of Kirloskar Oil Engines

Current Share Price 355.75
Three Days 357.43
Five Days 360.69
Ten Days 370.38
Fifteen Days 370.92
Twenty Two Days 379.77
Thirty Days 379.81
Fifty Days 380.60
Hundred Days 368.41
Two Hundred Days 377.09

Share Price History of Kirloskar Oil Engines

Date Open High Low Close Volume
22-Feb-18 354.05 356.00 352.00 355.75 8089
21-Feb-18 359.20 365.35 353.25 356.40 4080
20-Feb-18 357.85 364.45 354.00 360.15 14033
19-Feb-18 369.05 373.00 356.00 358.15 6048
16-Feb-18 384.95 386.00 368.00 373.00 4505
15-Feb-18 382.55 391.60 382.55 384.90 8194
14-Feb-18 382.15 392.00 382.15 386.35 9828
12-Feb-18 371.55 386.70 371.55 379.05 6061
09-Feb-18 375.05 375.95 360.00 374.95 8164
08-Feb-18 370.85 385.00 365.90 375.05 5692
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.