Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cummins India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Triple bottom, Bullish engulfing, Weekly Bullish engulfing, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
DIESEL ENGINES 794.30 -0.200  / -0.025% 794.50 1.15 187.67 K CUMMINSIND 500480 BSE Midcap Yes F&O list

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 600 -2.000 /792.30 -0.350 / -0.044 597.00 K / 1.22 245.00 / 30.32 70.00 / 4 154.50 K / 353.08 720.00 / 1 13.40 K / 123.33

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 756.15 776.70 821.65 933.95 793.25 993.55
Price Gain 38.15 17.60 -27.350 -139.650 1.05 -199.250
Price Gain in % 5.05 2.27 -3.329 -14.953 0.132 -20.054
Period's High 808.05 808.05 843.00 940.00 947.00 1057.45
High On 09/12/2016 09/12/2016 10/11/2016 05/10/2016 09/09/2016 28/12/2015
Period's Low 751.00 751.00 747.55 747.55 747.55 746.15
Low On 05/12/2016 05/12/2016 23/11/2016 23/11/2016 23/11/2016 26/05/2016

Moving Average of Cummins India Ltd.

Current Share Price 794.30
Three Days 785.93
Five Days 781.92
Ten Days 776.83
Fifteen Days 774.58
Twenty Two Days 783.03
Thirty Days 799.11
Fifty Days 832.98
Hundred Days 862.46
Two Hundred Days 853.62

Share Price History of Cummins India Ltd.

Date High Low Open Close Volume
09/12/2016 808.05 785.0 792.65 794.3 110949
08/12/2016 798.5 765.3 771.6 794.5 100734
07/12/2016 783.9 764.9 783.9 769.0 114539
06/12/2016 782.7 760.0 772.0 777.8 333327
05/12/2016 776.0 751.0 755.0 774.0 80875
02/12/2016 775.05 751.5 772.0 756.15 190942
01/12/2016 798.65 771.1 788.0 772.85 178335
30/11/2016 792.0 775.5 776.05 788.85 121245
29/11/2016 783.95 759.0 764.9 776.0 99989
28/11/2016 779.8 760.65 776.75 764.85 211016
25/11/2016 782.25 766.05 776.0 776.7 111091

Total Comments 1



User Comments
Posted by KULDEEPALWAR
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.