Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cummins India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by RSI, Hammer at downtrend, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES 936.0 -13.950/ -1.468% 949.95 1.02837 542.33 K CUMMINSIND Yes, F&O list

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 0.150 /936.15 -14.850 / -1.562 555.60 K / -1.907 321.00 / -31.116 1040.00 / 6 24.60 K / -55.835 900.00 / 8 13.80 K / 15.00

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 930.80 1066.05 997.00 887.90 776.00 783.90
Price Gain 5.20 -130.050 -61.000 48.10 160.00 152.10
Price Gain % 0.559 -12.199 -6.118 5.42 20.62 19.40
Period High 956.75 1070.00 1096.80 1096.80 1096.80 1096.80
High On 29-May-17 18-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 884.55 884.55 884.55 840.00 751.00 747.55
Low date 23-May-17 23-May-17 23-May-17 14-Mar-17 05-Dec-16 23-Nov-16

Moving Average of Cummins India Ltd.

Current Share Price 936.00
Three Days 937.00
Five Days 930.40
Ten Days 967.44
Fifteen Days 998.00
Twenty Two Days 1008.25
Thirty Days 996.43
Fifty Days 973.68
Hundred Days 917.95
Two Hundred Days 885.77

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
29-May-17 949.00 956.75 931.55 936.00 204 K
26-May-17 940.00 956.35 923.15 949.95 314 K
25-May-17 927.50 928.85 898.25 925.05 574 K
24-May-17 930.00 934.95 908.00 914.80 323 K
23-May-17 921.00 939.70 884.55 926.20 783 K
22-May-17 980.00 980.00 907.80 930.80 1380 K
19-May-17 1015.00 1015.00 932.55 972.95 2807 K
18-May-17 1010.00 1070.00 982.05 1054.45 984 K
17-May-17 1047.75 1052.95 1010.15 1016.45 261 K
16-May-17 1066.20 1068.95 1042.00 1047.75 176 K

Total Comments 1



User Comments
Posted by KULDEEPALWAR
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.