Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES 752.5 15.80/ 2.14% 736.7 1.08479 459.32 K CUMMINSIND Yes, F&O list

Key Technical data of Cummins India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.507 61.70 -35.127 0.023 766.67 776.99 834.67 763.73 736.23

Key Financial data of Cummins India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20421.32 25.46 28.94 27.72 5.46 2.00 20542.99

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 600 1.80 /754.30 16.30 / 2.21 2093.40 K / -1.857 1351.00 / 172.93 740.00 / 32 168.92 K / 80.86 740.00 / 11 25.80 K / -27.170

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 731.35 768.65 744.70 903.30 891.60 944.15
Price Gain 21.15 -16.150 7.80 -150.800 -139.100 -191.650
Price Gain % 2.89 -2.101 1.05 -16.694 -15.601 -20.299
Period High 758.70 774.70 774.70 925.00 984.00 1096.80
High On 20-Apr-18 09-Apr-18 09-Apr-18 25-Jan-18 04-Jan-18 03-May-17
Period Low 713.60 713.60 680.65 680.65 680.65 680.65
Low date 17-Apr-18 17-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Cummins India Ltd.

Current Share Price 752.50
Three Days 739.87
Five Days 733.88
Ten Days 741.54
Fifteen Days 741.31
Twenty Two Days 737.38
Thirty Days 747.12
Fifty Days 776.99
Hundred Days 834.67
Two Hundred Days 874.10

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
20-Apr-18 741.90 758.70 731.20 752.50 620 K
19-Apr-18 730.40 738.65 720.45 736.70 588 K
18-Apr-18 724.00 738.10 723.00 730.40 446 K
17-Apr-18 727.00 729.50 713.60 724.75 435 K
16-Apr-18 731.00 731.05 719.00 725.05 500 K
13-Apr-18 750.00 750.90 728.00 731.35 382 K
12-Apr-18 762.00 765.50 744.00 746.85 146 K
11-Apr-18 758.90 766.10 751.00 761.45 198 K
10-Apr-18 758.00 763.00 751.65 756.00 145 K
09-Apr-18 762.00 774.70 746.40 750.35 271 K

Total Comments 1



User Comments
Posted by KULDEEPALWAR
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.