Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES 846.3 -3.950/ -0.465% 850.25 1.01205 241.65 K CUMMINSIND Yes, F&O list

Key Technical data of Cummins India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.125 44.69 -75.991 -0.124 874.35 876.95 904.12 853.47 837.57

Key Financial data of Cummins India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
23568.93 5.52 35.89 27.72 0.000 6.30 2.00 0.000 5.19 0.000 135.00 2.14 55.13 0.199 908.24 14.47 5148.72 38.61

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 600 2.05 /848.35 -4.850 / -0.568 778.80 K / 2.53 334.00 / 151.13 900.00 / 16 69.50 K / 26.82 800.00 / 1 34.40 K / 9.55

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 859.40 866.15 859.70 930.85 913.05 779.45
Price Gain -13.100 -19.850 -13.400 -84.550 -66.750 66.85
Price Gain % -1.524 -2.292 -1.559 -9.083 -7.311 8.58
Period High 873.90 878.90 878.90 952.70 1044.10 1096.80
High On 08-Dec-17 01-Dec-17 01-Dec-17 18-Sep-17 25-Jul-17 03-May-17
Period Low 836.00 836.00 836.00 836.00 836.00 774.45
Low date 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 14-Dec-16

Moving Average of Cummins India Ltd.

Current Share Price 846.30
Three Days 851.37
Five Days 855.84
Ten Days 857.86
Fifteen Days 859.23
Twenty Two Days 857.60
Thirty Days 864.86
Fifty Days 880.56
Hundred Days 904.12
Two Hundred Days 922.66

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
13-Dec-17 851.90 851.90 836.00 846.30 133 K
12-Dec-17 854.05 860.00 848.90 850.25 32325
11-Dec-17 859.25 864.90 852.20 857.55 71775
08-Dec-17 873.90 873.90 855.80 858.05 191 K
07-Dec-17 860.15 872.00 860.15 867.05 44801
06-Dec-17 864.75 876.00 852.35 859.40 296 K
05-Dec-17 858.70 874.45 851.05 869.85 368 K
04-Dec-17 845.00 862.40 841.20 858.95 163 K
01-Dec-17 866.95 878.90 839.05 843.55 341 K
30-Nov-17 864.40 871.95 857.40 867.65 140 K

Total Comments 1



User Comments
Posted by KULDEEPALWAR
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.