Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cummins India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES 891.6 2.55/ 0.287% 889.05 1.1156 228.69 K CUMMINSIND Yes, F&O list

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 600 -1.350 /890.25 -2.250 / -0.252 651.00 K / 0.092 65.00 / -82.620 1360.00 / 1 212.78 K / 29.72 880.00 / 3 182.22 K / 231.32

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 898.20 919.85 933.40 966.40 948.95 844.70
Price Gain -6.600 -28.250 -41.800 -74.800 -57.350 46.90
Price Gain % -0.735 -3.071 -4.478 -7.740 -6.044 5.55
Period High 923.90 928.55 946.40 1044.10 1096.80 1096.80
High On 13-Oct-17 06-Oct-17 03-Oct-17 25-Jul-17 03-May-17 03-May-17
Period Low 885.00 880.00 875.10 871.05 871.05 747.55
Low date 19-Oct-17 12-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 23-Nov-16

Moving Average of Cummins India Ltd.

Current Share Price 891.60
Three Days 891.28
Five Days 895.82
Ten Days 899.39
Fifteen Days 905.76
Twenty Two Days 908.10
Thirty Days 913.50
Fifty Days 909.03
Hundred Days 922.63
Two Hundred Days 919.70

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
19-Oct-17 895.00 898.00 885.00 891.60 26358
18-Oct-17 889.00 895.50 885.05 889.05 178 K
17-Oct-17 900.00 901.80 889.90 893.20 175 K
16-Oct-17 904.20 913.50 895.00 898.55 170 K
13-Oct-17 910.00 923.90 901.00 906.70 379 K
12-Oct-17 888.55 902.00 880.00 898.20 378 K
11-Oct-17 908.80 912.65 886.20 890.55 162 K
10-Oct-17 905.00 915.00 902.00 906.85 358 K
09-Oct-17 915.00 923.65 906.00 908.55 170 K
06-Oct-17 928.55 928.55 908.05 910.65 146 K

Total Comments 1



User Comments
Posted by KULDEEPALWAR
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.