Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cummins India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Abandoned baby bearish, Three outside down, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES 907.9 4.90/ 0.543% 903.0 0.842002 282.61 K CUMMINSIND Yes, F&O list

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 -0.650 /907.25 3.15 / 0.348 515.40 K / -9.101 339.00 / 14.53 960.00 / 26 47.40 K / -4.819 880.00 / 1 18.00 K / -54.315

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 920.20 917.30 926.20 908.25 797.75 813.90
Price Gain -12.300 -9.400 -18.300 -0.350 110.15 94.00
Price Gain % -1.337 -1.025 -1.976 -0.039 13.81 11.55
Period High 942.55 942.55 959.00 1096.80 1096.80 1096.80
High On 19-Jun-17 19-Jun-17 02-Jun-17 03-May-17 03-May-17 03-May-17
Period Low 899.00 888.00 888.00 884.55 780.00 747.55
Low date 22-Jun-17 12-Jun-17 12-Jun-17 23-May-17 27-Dec-16 23-Nov-16

Moving Average of Cummins India Ltd.

Current Share Price 907.90
Three Days 907.93
Five Days 915.79
Ten Days 914.44
Fifteen Days 916.08
Twenty Two Days 922.42
Thirty Days 940.76
Fifty Days 967.07
Hundred Days 934.60
Two Hundred Days 887.92

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
23-Jun-17 901.20 912.90 901.20 907.90 112 K
22-Jun-17 908.05 922.00 899.00 903.00 110 K
21-Jun-17 921.95 932.40 908.55 912.90 110 K
20-Jun-17 938.00 938.00 920.00 922.95 73319
19-Jun-17 924.00 942.55 922.00 932.20 263 K
16-Jun-17 921.40 923.20 911.00 920.20 385 K
15-Jun-17 919.10 928.60 905.50 914.20 195 K
14-Jun-17 920.00 926.00 896.00 919.75 1347 K
13-Jun-17 899.00 922.40 898.00 913.05 162 K
12-Jun-17 919.25 919.25 888.00 898.20 281 K

Total Comments 1



User Comments
Posted by KULDEEPALWAR
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.