Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES 849.9 7.80/ 0.926% 842.1 0.964222 357.46 K CUMMINSIND Yes, F&O list

Key Technical data of Cummins India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.061 35.46 -45.594 -0.132 771.62 880.50 887.52 859.72 837.82

Key Financial data of Cummins India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
945.09 22.93 37.06 1.11 6.30 10.00 1066.76

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 600 -1.650 /848.25 4.35 / 0.515 605.40 K / -3.721 373.00 / 11.01 860.00 / 6 67.80 K / -15.985 740.00 / 2 173.50 K / 19.74

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 824.45 829.20 935.90 850.45 921.00 891.20
Price Gain 25.45 20.70 -86.000 -0.550 -71.100 -41.300
Price Gain % 3.09 2.50 -9.189 -0.065 -7.720 -4.634
Period High 857.45 857.45 940.05 984.00 984.00 1096.80
High On 16-Feb-18 16-Feb-18 17-Jan-18 04-Jan-18 04-Jan-18 03-May-17
Period Low 828.00 761.00 761.00 761.00 761.00 761.00
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Cummins India Ltd.

Current Share Price 849.90
Three Days 844.15
Five Days 840.38
Ten Days 830.60
Fifteen Days 855.36
Twenty Two Days 874.71
Thirty Days 893.52
Fifty Days 887.90
Hundred Days 887.52
Two Hundred Days 914.70

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
16-Feb-18 842.10 857.45 835.55 849.90 137 K
15-Feb-18 839.50 854.85 835.05 842.10 310 K
14-Feb-18 845.70 851.00 839.00 840.45 135 K
12-Feb-18 828.00 849.70 828.00 845.00 117 K
09-Feb-18 825.00 836.35 815.00 824.45 150 K
08-Feb-18 820.00 842.00 815.00 839.60 156 K
07-Feb-18 819.00 825.35 813.05 818.45 124 K
06-Feb-18 780.00 816.60 761.00 809.80 252 K
05-Feb-18 812.00 823.70 787.45 807.00 821 K
02-Feb-18 889.15 889.15 799.10 829.20 1849 K

Total Comments 1



User Comments
Posted by KULDEEPALWAR
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.