Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cummins India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three white soldiers, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
DIESEL ENGINES 826.50 -5.600  / -0.673% 832.10 0.905 145.26 K CUMMINSIND 500480 BSE Midcap Yes F&O list

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 600 -0.650 /825.85 -7.400 / -0.888 583.80 K / -2.014 97.00 / -52.451 860.00 / 5 45.60 K / -37.534 65.00 / 1 58.80 K / -83.432

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 852.50 808.50 804.40 859.80 855.00 912.15
Price Gain -26.000 18.00 22.10 -33.300 -28.500 -85.650
Price Gain in % -3.050 2.23 2.75 -3.873 -3.333 -9.390
Period's High 858.75 858.75 858.75 901.05 947.00 980.15
High On 16/01/2017 16/01/2017 16/01/2017 26/10/2016 09/09/2016 08/02/2016
Period's Low 823.00 794.10 780.00 747.55 747.55 746.15
Low On 20/01/2017 09/01/2017 27/12/2016 23/11/2016 23/11/2016 26/05/2016

Moving Average of Cummins India Ltd.

Current Share Price 826.50
Three Days 830.60
Five Days 835.92
Ten Days 835.32
Fifteen Days 830.26
Twenty Two Days 821.97
Thirty Days 815.35
Fifty Days 800.81
Hundred Days 844.20
Two Hundred Days 847.44

Share Price History of Cummins India Ltd.

Date High Low Open Close Volume
20/01/2017 833.1 823.0 833.1 826.5 163017
19/01/2017 838.0 826.2 832.0 832.1 101029
18/01/2017 845.0 830.0 840.0 833.2 135626
17/01/2017 850.45 836.0 848.75 840.0 129281
16/01/2017 858.75 841.55 852.5 847.8 105770
13/01/2017 854.95 832.5 849.1 852.5 149688
12/01/2017 849.0 832.7 840.0 847.1 122813
11/01/2017 845.0 816.45 820.55 840.6 228896
10/01/2017 832.0 803.9 806.2 828.15 210771
09/01/2017 813.3 794.1 809.0 805.25 162980
06/01/2017 821.5 806.1 816.75 808.5 105312

Total Comments 1



User Comments
Posted by KULDEEPALWAR
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.