Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cummins India Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Evening doji star, Spinning top, Doji, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES 882.25 -8.950/ -1.004% 891.2 0.750657 294.93 K CUMMINSIND Yes, F&O list

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 5.40 /887.65 -6.400 / -0.716 625.80 K / 60.71 637.00 / 15.82 920.00 / 2 18.60 K / 342.86 880.00 / 2 38.40 K / 28.86

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 891.20 906.00 837.80 762.95 885.50 879.35
Price Gain -8.950 -23.750 44.45 119.30 -3.250 2.90
Price Gain % -1.004 -2.621 5.31 15.64 -0.367 0.330
Period High 917.30 917.30 921.00 921.00 947.00 947.00
High On 21-Feb-17 21-Feb-17 06-Feb-17 06-Feb-17 09-Sep-16 09-Sep-16
Period Low 876.05 863.15 825.50 750.00 747.55 746.15
Low date 21-Feb-17 14-Feb-17 01-Feb-17 24-Nov-16 23-Nov-16 26-May-16

Moving Average of Cummins India Ltd.

Current Share Price 882.25
Three Days 892.68
Five Days 891.03
Ten Days 888.21
Fifteen Days 893.60
Twenty Two Days 880.50
Thirty Days 869.60
Fifty Days 846.60
Hundred Days 836.22
Two Hundred Days 847.95

Share Price History of Cummins India Ltd.

Date High Low Open Close Volume
23/02/2017 894.95 878.0 890.0 882.25 283518
22/02/2017 904.0 886.5 904.0 891.2 163524
21/02/2017 917.3 876.05 894.2 904.6 307061
20/02/2017 894.3 882.6 888.05 888.35 208119
17/02/2017 897.2 882.15 885.25 888.75 94770
16/02/2017 894.0 880.3 882.9 891.2 97673
15/02/2017 892.0 876.25 886.0 884.05 147040
14/02/2017 894.0 863.15 871.05 885.55 243134
13/02/2017 901.4 872.0 901.4 873.85 147869
10/02/2017 915.0 885.0 915.0 892.3 133478
09/02/2017 912.45 897.0 906.15 906.0 167909

Total Comments 1



User Comments
Posted by KULDEEPALWAR
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.