Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cummins India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Bullish engulfing, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES 971.15 2.00/ 0.206% 969.15 0.824903 229.88 K CUMMINSIND Yes, F&O list

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 600 0.950 /972.10 0.100 / 0.010 664.20 K / -11.863 563.00 / -8.900 960.00 / 3 163.75 K / 493.30 960.00 / 2 22.40 K / 0.674

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 959.20 979.25 924.25 839.65 851.20 876.30
Price Gain 11.95 -8.100 46.90 131.50 119.95 94.85
Price Gain % 1.25 -0.827 5.07 15.66 14.09 10.82
Period High 984.50 1003.00 1003.00 1003.00 1003.00 1003.00
High On 24-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 933.95 933.95 921.00 825.50 747.55 746.15
Low date 18-Apr-17 18-Apr-17 27-Mar-17 01-Feb-17 23-Nov-16 26-May-16

Moving Average of Cummins India Ltd.

Current Share Price 971.15
Three Days 961.48
Five Days 954.35
Ten Days 965.58
Fifteen Days 964.10
Twenty Two Days 951.56
Thirty Days 931.88
Fifty Days 913.28
Hundred Days 866.43
Two Hundred Days 866.73

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
24-Apr-17 976.50 984.50 965.10 971.15 199 K
21-Apr-17 945.70 979.80 945.55 969.15 234 K
20-Apr-17 947.00 952.95 940.10 944.15 121 K
19-Apr-17 939.40 956.95 937.70 948.95 131 K
18-Apr-17 960.20 972.00 933.95 938.35 179 K
17-Apr-17 976.00 976.00 957.00 959.20 91015
13-Apr-17 981.05 1003.00 965.00 978.35 342 K
12-Apr-17 976.00 991.20 963.60 986.25 285 K
11-Apr-17 985.00 985.00 974.00 980.95 215 K
10-Apr-17 961.50 987.80 960.25 979.25 343 K

Total Comments 1



User Comments
Posted by KULDEEPALWAR
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.