Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cummins India Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Weekly Three outside up, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES 1004.65 30.20/ 3.10% 974.45 0.95745 254.33 K CUMMINSIND Yes, F&O list

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 600 -7.150 /997.50 34.15 / 3.54 408.00 K / -16.667 1385.00 / 68.70 960.00 / 30 63.60 K / -3.636 940.00 / 12 243.55 K / 271.27

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 935.05 909.35 912.90 969.15 826.50 884.50
Price Gain 69.60 95.30 91.75 35.50 178.15 120.15
Price Gain % 7.44 10.48 10.05 3.66 21.55 13.58
Period High 1010.00 1010.00 1010.00 1096.80 1096.80 1096.80
High On 21-Jul-17 21-Jul-17 21-Jul-17 03-May-17 03-May-17 03-May-17
Period Low 925.10 875.00 875.00 875.00 818.30 747.55
Low date 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 23-Jan-17 23-Nov-16

Moving Average of Cummins India Ltd.

Current Share Price 1004.65
Three Days 981.83
Five Days 963.46
Ten Days 941.50
Fifteen Days 931.83
Twenty Two Days 925.06
Thirty Days 922.98
Fifty Days 938.05
Hundred Days 942.42
Two Hundred Days 889.32

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
21-Jul-17 974.00 1010.00 968.50 1004.65 531 K
20-Jul-17 970.00 977.00 962.15 974.45 525 K
19-Jul-17 935.15 968.95 933.10 966.40 339 K
18-Jul-17 935.00 941.00 930.00 935.40 100 K
17-Jul-17 927.35 940.15 925.10 936.40 69524
14-Jul-17 938.00 945.55 927.05 935.05 238 K
13-Jul-17 911.00 933.90 911.00 931.00 162 K
12-Jul-17 907.00 914.35 904.25 911.00 208 K
11-Jul-17 911.00 919.00 904.00 908.05 696 K
10-Jul-17 875.00 918.00 875.00 912.55 44508

Total Comments 1



User Comments
Posted by KULDEEPALWAR
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.