Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Somany CeramicsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Channel rectangle, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 793.35 3.85/ 0.488% 789.5 1.49217 41.34 K SOMANYCERA

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 765.20 757.05 787.55 760.40 614.55 593.15
Price Gain 28.15 36.30 5.80 32.95 178.80 200.20
Price Gain % 3.68 4.79 0.736 4.33 29.09 33.75
Period High 812.85 812.85 851.95 851.95 851.95 851.95
High On 17-Aug-17 17-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 760.00 711.60 711.60 685.00 585.00 470.05
Low date 17-Aug-17 11-Aug-17 11-Aug-17 25-May-17 27-Feb-17 11-Jan-17

Moving Average of Somany Ceramics

Current Share Price 793.35
Three Days 793.92
Five Days 784.62
Ten Days 770.04
Fifteen Days 773.07
Twenty Two Days 774.61
Thirty Days 774.78
Fifty Days 775.31
Hundred Days 758.05
Two Hundred Days 662.78

Share Price History of Somany Ceramics

Date Open High Low Close Volume
21-Aug-17 790.05 799.00 787.95 793.35 7397
18-Aug-17 782.00 809.50 769.90 789.50 75169
17-Aug-17 778.95 812.85 760.00 798.90 326 K
16-Aug-17 769.00 783.00 765.00 776.15 9234
14-Aug-17 770.00 770.00 753.80 765.20 11747
11-Aug-17 735.00 768.80 711.60 756.00 12018
10-Aug-17 759.00 759.00 747.80 750.10 10388
09-Aug-17 756.70 761.00 743.30 757.50 5440
08-Aug-17 757.30 763.00 749.95 756.65 21526
07-Aug-17 754.30 768.90 752.30 757.05 8173
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.