Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 699.6 1.00/ 0.143% 698.6 1.52963 33.36 K SOMANYCERA

Key Technical data of Somany Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-49.593 16.88 -74.749 0.078 657.98 808.87 847.29 706.60 693.80

Key Financial data of Somany Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2966.30 15.71 44.53 4.24 5.86 2.00 3175.95

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 694.20 714.20 887.55 847.60 776.15 614.25
Price Gain 5.40 -14.600 -187.950 -148.000 -76.550 85.35
Price Gain % 0.778 -2.044 -21.176 -17.461 -9.863 13.89
Period High 717.00 717.00 900.00 977.60 977.60 977.60
High On 14-Feb-18 14-Feb-18 17-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 690.00 668.00 655.55 655.55 655.55 585.00
Low date 14-Feb-18 06-Feb-18 31-Jan-18 31-Jan-18 31-Jan-18 27-Feb-17

Moving Average of Somany Ceramics

Current Share Price 699.60
Three Days 697.30
Five Days 697.16
Ten Days 696.24
Fifteen Days 723.97
Twenty Two Days 769.13
Thirty Days 810.68
Fifty Days 846.61
Hundred Days 847.29
Two Hundred Days 814.90

Share Price History of Somany Ceramics

Date Open High Low Close Volume
16-Feb-18 707.75 707.80 695.00 699.60 11468
15-Feb-18 699.80 702.95 692.00 698.60 7633
14-Feb-18 715.00 717.00 690.00 693.70 8901
12-Feb-18 695.05 708.55 695.00 699.70 10532
09-Feb-18 683.90 696.65 682.95 694.20 4353
08-Feb-18 708.90 708.90 688.25 690.55 20069
07-Feb-18 695.00 704.00 690.00 692.75 34675
06-Feb-18 685.00 694.80 668.00 679.45 36853
05-Feb-18 700.10 714.50 680.30 699.70 33133
02-Feb-18 739.80 739.80 700.30 714.20 36983
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.