Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 884.25 -21.650/ -2.390% 905.9 1.75957 56.04 K SOMANYCERA

Key Technical data of Somany Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.96 64.63 -58.914 -0.010 947.64 855.22 825.53 909.17 869.17

Key Financial data of Somany Ceramics

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3841.02 5.01 34.06 4.24 83.07 7.59 2.00 0.000 1.59 0.000 119.30 1.61 9.07 0.095 133.33 4.68 1112.22 -6.460

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 876.00 886.05 868.75 807.80 769.10 499.80
Price Gain 8.25 -1.800 15.50 76.45 115.15 384.45
Price Gain % 0.942 -0.203 1.78 9.46 14.97 76.92
Period High 939.95 959.10 959.10 959.10 959.10 959.10
High On 12-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 872.05 839.80 814.95 788.00 711.60 470.05
Low date 07-Dec-17 06-Dec-17 15-Nov-17 15-Sep-17 11-Aug-17 11-Jan-17

Moving Average of Somany Ceramics

Current Share Price 884.25
Three Days 896.03
Five Days 894.66
Ten Days 886.71
Fifteen Days 877.30
Twenty Two Days 867.19
Thirty Days 861.75
Fifty Days 853.87
Hundred Days 825.53
Two Hundred Days 777.77

Share Price History of Somany Ceramics

Date Open High Low Close Volume
13-Dec-17 919.00 919.00 879.00 884.25 9917
12-Dec-17 908.50 939.95 900.65 905.90 14921
11-Dec-17 910.00 910.00 892.85 897.95 14148
08-Dec-17 903.55 903.60 883.25 889.90 10186
07-Dec-17 884.00 899.90 872.05 895.30 7450
06-Dec-17 888.95 889.00 839.80 876.00 4974
05-Dec-17 878.00 880.40 864.00 876.75 10708
04-Dec-17 872.90 888.90 856.55 868.10 6470
01-Dec-17 922.70 927.05 870.00 877.15 6078
30-Nov-17 896.00 959.10 876.20 895.80 18459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.