Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Somany CeramicsIntegrated with Charts ; Price Rise with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 520.10 4.25  / 0.824% 515.85 23.64 K SOMANYCERA

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 486.10 540.20 636.40 582.50 511.35 357.20
Price Gain 34.00 -20.100 -116.300 -62.400 8.75 162.90
Price Gain in % 6.99 -3.721 -18.275 -10.712 1.71 45.60
Period's High 536.00 546.95 665.00 714.40 714.40 714.40
High On 08/12/2016 28/11/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 480.00 480.00 480.00 480.00 480.00 320.00
Low On 05/12/2016 05/12/2016 05/12/2016 05/12/2016 05/12/2016 26/02/2016

Moving Average of Somany Ceramics

Current Share Price 520.10
Three Days 507.87
Five Days 500.14
Ten Days 505.88
Fifteen Days 513.90
Twenty Two Days 529.86
Thirty Days 562.42
Fifty Days 587.50
Hundred Days 591.67
Two Hundred Days 517.47

Share Price History of Somany Ceramics

Date High Low Open Close Volume
09/12/2016 524.0 510.65 515.85 520.1 16384
08/12/2016 536.0 487.65 487.65 515.85 107285
07/12/2016 499.95 483.0 499.95 487.65 2874
06/12/2016 507.0 480.1 492.9 492.65 7676
05/12/2016 489.9 480.0 487.0 484.45 8802
02/12/2016 504.45 480.55 504.45 486.1 7014
01/12/2016 522.0 502.0 522.0 504.45 6433
30/11/2016 530.95 501.0 530.95 515.15 129286
29/11/2016 539.5 520.0 529.9 522.7 7264
28/11/2016 546.95 528.55 546.95 529.65 4179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.