Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Somany CeramicsIntegrated with Charts ; Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 771.0 0.350/ 0.045% 770.65 1.29387 14.47 K SOMANYCERA

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 778.60 773.90 780.00 684.40 475.40 561.50
Price Gain -7.600 -2.900 -9.000 86.60 295.60 209.50
Price Gain % -0.976 -0.375 -1.154 12.65 62.18 37.31
Period High 786.00 798.95 805.00 840.00 840.00 840.00
High On 27-Jun-17 19-Jun-17 29-May-17 10-May-17 10-May-17 10-May-17
Period Low 765.00 764.95 751.15 662.35 470.05 470.05
Low date 28-Jun-17 15-Jun-17 07-Jun-17 30-Mar-17 11-Jan-17 11-Jan-17

Moving Average of Somany Ceramics

Current Share Price 771.00
Three Days 772.05
Five Days 774.17
Ten Days 778.46
Fifteen Days 777.57
Twenty Two Days 776.79
Thirty Days 771.58
Fifty Days 764.94
Hundred Days 704.06
Two Hundred Days 633.56

Share Price History of Somany Ceramics

Date Open High Low Close Volume
28-Jun-17 780.05 783.70 765.00 771.00 2843
27-Jun-17 786.00 786.00 767.95 770.65 5058
23-Jun-17 785.95 786.00 769.05 774.50 8774
22-Jun-17 778.65 780.20 774.00 776.10 3418
21-Jun-17 780.55 785.00 771.10 778.60 7528
20-Jun-17 787.75 790.00 780.00 786.00 53184
19-Jun-17 798.95 798.95 777.05 782.30 9110
16-Jun-17 782.10 794.90 775.00 789.55 7036
15-Jun-17 770.05 785.00 764.95 781.95 12854
14-Jun-17 779.95 789.00 761.15 773.90 20204
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.