Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Somany CeramicsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bullish piercing, Bearish harami, Weekly Bearish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 766.8 -13.200/ -1.692% 780.0 1.39767 31.21 K SOMANYCERA

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 758.85 799.00 737.90 620.95 522.70 464.85
Price Gain 7.95 -32.200 28.90 145.85 244.10 301.95
Price Gain % 1.05 -4.030 3.92 23.49 46.70 64.96
Period High 805.00 823.00 840.00 840.00 840.00 840.00
High On 29-May-17 16-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 685.00 685.00 685.00 615.10 470.05 461.00
Low date 25-May-17 25-May-17 25-May-17 10-Mar-17 11-Jan-17 30-May-16

Moving Average of Somany Ceramics

Current Share Price 766.80
Three Days 766.00
Five Days 752.65
Ten Days 762.49
Fifteen Days 776.22
Twenty Two Days 770.82
Thirty Days 753.74
Fifty Days 722.15
Hundred Days 652.74
Two Hundred Days 614.39

Share Price History of Somany Ceramics

Date Open High Low Close Volume
29-May-17 776.50 805.00 756.05 766.80 6740
26-May-17 759.85 785.00 755.30 780.00 41468
25-May-17 712.00 768.00 685.00 751.20 21561
24-May-17 755.00 755.00 700.00 732.45 57272
23-May-17 774.80 774.80 712.30 732.80 17759
22-May-17 779.90 779.90 756.00 758.85 12132
19-May-17 780.05 785.00 756.10 760.40 10469
18-May-17 792.00 792.00 763.75 772.75 9674
17-May-17 808.00 808.00 760.00 769.65 30580
16-May-17 810.00 823.00 797.50 800.00 25454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.