Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Somany CeramicsIntegrated with Charts ; Bullish piercing, Bearish engulfing, Channel rectangle, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 830.7 0.800/ 0.096% 829.9 1.67766 26.16 K SOMANYCERA

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 841.00 845.30 848.45 784.05 686.40 615.30
Price Gain -10.300 -14.600 -17.750 46.65 144.30 215.40
Price Gain % -1.225 -1.727 -2.092 5.95 21.02 35.01
Period High 875.00 875.00 886.00 886.00 886.00 886.00
High On 18-Oct-17 18-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17 27-Sep-17
Period Low 820.00 820.00 803.00 711.60 680.50 470.05
Low date 19-Oct-17 19-Oct-17 25-Sep-17 11-Aug-17 20-Apr-17 11-Jan-17

Moving Average of Somany Ceramics

Current Share Price 830.70
Three Days 838.23
Five Days 841.51
Ten Days 842.09
Fifteen Days 844.95
Twenty Two Days 844.33
Thirty Days 833.24
Fifty Days 813.07
Hundred Days 794.53
Two Hundred Days 722.24

Share Price History of Somany Ceramics

Date Open High Low Close Volume
19-Oct-17 857.00 857.00 820.00 830.70 840
18-Oct-17 858.00 875.00 824.20 829.90 23626
17-Oct-17 835.05 857.95 835.00 854.10 13732
16-Oct-17 855.00 857.05 837.00 843.50 2660
13-Oct-17 841.65 854.35 830.45 849.35 3825
12-Oct-17 850.00 850.00 831.00 841.00 147 K
11-Oct-17 844.95 849.00 836.00 842.85 8740
10-Oct-17 854.80 859.00 832.00 840.35 73281
09-Oct-17 859.90 859.90 836.90 845.80 2523
06-Oct-17 849.90 850.00 838.00 843.35 4008
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.