Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Somany CeramicsIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Three white soldiers, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 699.35 4.95/ 0.713% 694.4 1.55095 195.79 K SOMANYCERA

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 687.65 682.75 659.65 562.55 636.90 439.90
Price Gain 11.70 16.60 39.70 136.80 62.45 259.45
Price Gain % 1.70 2.43 6.02 24.32 9.81 58.98
Period High 702.00 702.00 702.95 702.95 714.40 714.40
High On 21-Apr-17 21-Apr-17 05-Apr-17 05-Apr-17 26-Oct-16 26-Oct-16
Period Low 672.25 672.25 637.00 544.10 470.05 403.00
Low date 19-Apr-17 19-Apr-17 22-Mar-17 24-Jan-17 11-Jan-17 29-Apr-16

Moving Average of Somany Ceramics

Current Share Price 699.35
Three Days 693.38
Five Days 688.56
Ten Days 686.74
Fifteen Days 686.54
Twenty Two Days 680.29
Thirty Days 670.42
Fifty Days 649.55
Hundred Days 585.75
Two Hundred Days 592.37

Share Price History of Somany Ceramics

Date Open High Low Close Volume
21-Apr-17 694.40 702.00 691.85 699.35 17490
20-Apr-17 680.55 698.80 680.50 694.40 15150
19-Apr-17 679.80 689.75 672.25 686.40 39072
18-Apr-17 689.90 692.00 675.00 675.10 255 K
17-Apr-17 685.05 695.95 677.70 687.55 17143
13-Apr-17 680.10 690.00 680.10 687.65 22006
12-Apr-17 694.15 695.00 679.45 685.00 403 K
11-Apr-17 697.00 700.00 677.05 689.20 1511 K
10-Apr-17 681.95 697.50 677.30 680.00 1849 K
07-Apr-17 699.95 700.00 679.95 682.75 8531
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.