Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Somany CeramicsIntegrated with Charts ; Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 664.65 13.40/ 2.06% 651.25 19.78 K SOMANYCERA

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 655.05 620.10 604.10 493.45 594.60 383.50
Price Gain 9.60 44.55 60.55 171.20 70.05 281.15
Price Gain % 1.47 7.18 10.02 34.69 11.78 73.31
Period High 670.00 675.00 675.00 675.00 714.40 714.40
High On 24-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 26-Oct-16 26-Oct-16
Period Low 637.00 628.90 585.00 470.05 470.05 370.00
Low date 22-Mar-17 14-Mar-17 27-Feb-17 11-Jan-17 11-Jan-17 05-Apr-16

Moving Average of Somany Ceramics

Current Share Price 664.65
Three Days 655.78
Five Days 656.75
Ten Days 651.98
Fifteen Days 645.45
Twenty Two Days 636.32
Thirty Days 630.10
Fifty Days 607.85
Hundred Days 567.25
Two Hundred Days 578.83

Share Price History of Somany Ceramics

Date Open High Low Close Volume
24-Mar-17 651.30 670.00 645.10 664.65 18877
23-Mar-17 645.00 665.00 645.00 651.25 21438
22-Mar-17 652.00 661.70 637.00 651.45 13629
21-Mar-17 661.05 670.00 646.00 659.65 11402
20-Mar-17 659.30 663.00 651.20 656.75 4534
17-Mar-17 661.15 675.00 649.20 655.05 13242
16-Mar-17 649.95 664.00 638.55 660.05 21039
15-Mar-17 653.65 659.95 635.05 649.75 7506
14-Mar-17 629.10 667.05 628.90 651.10 79770
10-Mar-17 641.00 641.00 615.10 620.10 37989
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.