Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Somany CeramicsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , 100 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 600.75 40.05  / 7.14% 560.70 50.09 K SOMANYCERA

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 533.10 473.95 493.45 634.15 588.80 360.65
Price Gain 67.65 126.80 107.30 -33.400 11.95 240.10
Price Gain in % 12.69 26.75 21.74 -5.267 2.03 66.57
Period's High 623.70 623.70 623.70 714.40 714.40 714.40
High On 24/01/2017 24/01/2017 24/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 530.55 470.05 470.05 470.05 470.05 320.00
Low On 18/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 26/02/2016

Moving Average of Somany Ceramics

Current Share Price 600.75
Three Days 574.67
Five Days 561.52
Ten Days 541.92
Fifteen Days 520.93
Twenty Two Days 509.14
Thirty Days 506.14
Fifty Days 510.48
Hundred Days 562.50
Two Hundred Days 540.50

Share Price History of Somany Ceramics

Date High Low Open Close Volume
24/01/2017 623.7 544.1 575.0 600.75 436813
23/01/2017 580.0 546.0 562.0 560.7 15282
20/01/2017 580.45 544.5 549.05 562.55 27478
19/01/2017 551.8 535.0 538.0 546.05 14423
18/01/2017 543.7 530.55 542.0 537.55 12684
17/01/2017 538.0 528.05 530.0 533.1 15345
16/01/2017 528.5 513.15 515.7 524.75 9109
13/01/2017 529.5 511.25 527.0 513.2 6055
12/01/2017 532.95 513.0 514.95 524.75 33410
11/01/2017 557.0 470.05 470.05 515.85 209643
10/01/2017 484.0 472.15 480.0 473.95 14671
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.