Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Somany CeramicsIntegrated with Charts ; Weekly Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Somany Ceramics (SOMANYCERA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 604.1 -0.500/ -0.083% 604.6 31.32 K SOMANYCERA

High/Lows & Performance of Somany Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 614.25 614.35 560.70 539.15 594.75 345.65
Price Gain -10.150 -10.250 43.40 64.95 9.35 258.45
Price Gain % -1.652 -1.668 7.74 12.05 1.57 74.77
Period High 625.10 636.80 640.35 640.35 714.40 714.40
High On 20-Feb-17 13-Feb-17 27-Jan-17 27-Jan-17 26-Oct-16 26-Oct-16
Period Low 591.35 591.35 544.10 470.05 470.05 320.00
Low date 22-Feb-17 22-Feb-17 24-Jan-17 11-Jan-17 11-Jan-17 26-Feb-16

Moving Average of Somany Ceramics

Current Share Price 604.10
Three Days 607.75
Five Days 607.51
Ten Days 611.29
Fifteen Days 612.28
Twenty Two Days 609.00
Thirty Days 590.02
Fifty Days 549.82
Hundred Days 565.29
Two Hundred Days 561.15

Share Price History of Somany Ceramics

Date High Low Open Close Volume
23/02/2017 609.95 602.0 604.05 604.1 2744
22/02/2017 617.4 591.35 610.05 604.6 12141
21/02/2017 618.95 599.95 604.0 614.55 18026
20/02/2017 625.1 601.25 619.8 604.1 7301
17/02/2017 616.9 605.2 616.9 610.2 8986
16/02/2017 623.9 609.85 616.75 614.25 7704
15/02/2017 622.0 614.25 616.1 618.4 11104
14/02/2017 619.0 605.05 608.05 613.0 6193
13/02/2017 636.8 605.35 625.0 609.75 14228
10/02/2017 625.55 615.0 625.05 619.95 5349
09/02/2017 619.8 610.3 610.3 614.35 5155
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.