Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Euro Ceramics (EUROCERA) on Daily/ Weekly/ Monthly Period

Beta Values of Euro Ceramics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.72 -1.570 0.735 -0.062 0.963 -0.071 1.95
Mean 6.11 8.07 7.52 7.99 6.67 6.76 6.70
Standard Deviation 25.68 % 4.50 % 3.83 % 9.82 % 10.62 % 17.73 % 19.17 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Euro Ceramics

Date High Low Close Price Range Price Range %
19-Jan-18 8.05 7.50 7.70 0.550 7.14
18-Jan-18 8.45 7.70 7.75 0.750 9.68
17-Jan-18 8.85 8.10 8.10 0.750 9.26
16-Jan-18 8.50 8.10 8.50 0.400 4.71
15-Jan-18 8.10 7.75 8.10 0.350 4.32
12-Jan-18 8.05 7.40 7.75 0.650 8.39
11-Jan-18 8.55 7.75 7.75 0.800 10.32
10-Jan-18 8.70 8.15 8.15 0.550 6.75
09-Jan-18 8.95 8.55 8.55 0.400 4.68
08-Jan-18 9.80 8.95 8.95 0.850 9.50
05-Jan-18 10.00 9.10 9.40 0.900 9.57
04-Jan-18 9.55 9.10 9.55 0.450 4.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.650 8.54
5 Day Period 0.612 7.82
10 Day Period 0.578 7.37
15 Day Period 0.643 7.94
30 Day Period 0.640 8.43
50 Day Period 0.521 7.05
5 Week Period 1.89 26.13
10 Week Period 1.36 19.15
20 Week Period 1.16 16.99
50 Week Period 1.20 15.82
3 Months Period 2.25 32.46
6 Months Period 1.89 28.54
9 Months Period 2.21 31.50
12 Months Period 2.50 34.33

Monthly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 10.00 7.00 7.70 3.00 38.96
01-Dec-17 31-Dec-17 8.30 6.80 7.40 1.50 20.27
01-Nov-17 30-Nov-17 7.70 6.70 7.00 1.00 14.29
01-Oct-17 31-Oct-17 8.85 6.15 7.00 2.70 38.57
01-Sep-17 30-Sep-17 7.85 6.60 6.85 1.25 18.25
01-Aug-17 31-Aug-17 9.20 6.40 7.30 2.80 38.36
01-Jul-17 31-Jul-17 9.80 8.35 8.85 1.45 16.38
01-Jun-17 30-Jun-17 12.30 8.30 9.00 4.00 44.44
01-May-17 31-May-17 15.00 9.60 11.80 5.40 45.76
01-Apr-17 30-Apr-17 9.20 6.75 9.20 2.45 26.63
01-Mar-17 31-Mar-17 7.65 5.75 6.45 1.90 29.46
01-Feb-17 28-Feb-17 6.70 5.65 6.00 1.05 17.50

Weekly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 8.85 7.50 7.70 1.35 17.53
08-Jan-18 12-Jan-18 9.80 7.40 7.75 2.40 30.97
01-Jan-18 05-Jan-18 10.00 7.00 9.40 3.00 31.91
25-Dec-17 29-Dec-17 8.00 7.00 7.40 1.00 13.51
18-Dec-17 22-Dec-17 7.95 7.15 7.65 0.800 10.46
11-Dec-17 15-Dec-17 8.30 6.80 7.80 1.50 19.23
04-Dec-17 08-Dec-17 7.90 6.80 7.55 1.10 14.57
27-Nov-17 01-Dec-17 7.35 6.75 7.10 0.600 8.45
20-Nov-17 24-Nov-17 7.50 6.85 6.85 0.650 9.49
13-Nov-17 17-Nov-17 7.50 6.90 7.30 0.600 8.22
06-Nov-17 10-Nov-17 7.25 6.70 7.15 0.550 7.69
30-Oct-17 03-Nov-17 7.95 6.95 7.00 1.00 14.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.