Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Euro Ceramics (EUROCERA) on Daily/ Weekly/ Monthly Period

Beta Values of Euro Ceramics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.825 0.084 1.87 1.40 1.25 1.20 1.64
Mean 6.11 7.21 8.19 7.74 6.04 6.08 6.03
Standard Deviation 20.67 % 2.57 % 3.02 % 8.88 % 12.53 % 20.19 % 21.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Euro Ceramics

Date High Low Close Price Range Price Range %
19-Sep-17 7.10 6.60 7.05 0.500 7.09
18-Sep-17 7.20 6.80 6.80 0.400 5.88
15-Sep-17 7.25 6.75 6.90 0.500 7.25
14-Sep-17 7.45 7.00 7.05 0.450 6.38
13-Sep-17 7.45 7.20 7.30 0.250 3.42
12-Sep-17 7.50 7.25 7.30 0.250 3.42
11-Sep-17 7.70 7.35 7.35 0.350 4.76
08-Sep-17 7.75 7.55 7.70 0.200 2.60
07-Sep-17 7.85 7.50 7.70 0.350 4.55
06-Sep-17 7.70 7.25 7.55 0.450 5.96
05-Sep-17 7.35 7.00 7.35 0.350 4.76
04-Sep-17 7.50 7.00 7.00 0.500 7.14

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 6.73
5 Day Period 0.462 6.82
10 Day Period 0.361 5.14
15 Day Period 0.396 5.64
30 Day Period 0.416 5.93
50 Day Period 0.477 6.17
5 Week Period 0.738 10.76
10 Week Period 0.856 11.94
20 Week Period 1.26 14.45
50 Week Period 1.10 14.69
3 Months Period 1.95 30.02
6 Months Period 2.95 36.37
9 Months Period 2.52 33.72
12 Months Period 2.35 33.30

Monthly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 7.85 6.60 7.05 1.25 17.73
01-Aug-17 31-Aug-17 9.20 6.40 7.30 2.80 38.36
01-Jul-17 31-Jul-17 9.80 8.35 8.85 1.45 16.38
01-Jun-17 30-Jun-17 12.30 8.30 9.00 4.00 44.44
01-May-17 31-May-17 15.00 9.60 11.80 5.40 45.76
01-Apr-17 30-Apr-17 9.20 6.75 9.20 2.45 26.63
01-Mar-17 31-Mar-17 7.65 5.75 6.45 1.90 29.46
01-Feb-17 28-Feb-17 6.70 5.65 6.00 1.05 17.50
01-Jan-17 31-Jan-17 6.95 5.95 6.10 1.00 16.39
01-Dec-16 31-Dec-16 7.50 5.80 6.40 1.70 26.56
01-Nov-16 30-Nov-16 8.80 5.85 6.10 2.95 48.36
01-Oct-16 31-Oct-16 9.30 6.20 8.45 3.10 36.69

Weekly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 7.20 6.60 7.05 0.600 8.51
11-Sep-17 15-Sep-17 7.70 6.75 6.90 0.950 13.77
04-Sep-17 08-Sep-17 7.85 7.00 7.70 0.850 11.04
28-Aug-17 01-Sep-17 7.60 6.85 7.30 0.750 10.27
21-Aug-17 25-Aug-17 7.25 6.40 7.10 0.850 11.97
14-Aug-17 18-Aug-17 7.50 6.80 7.00 0.700 10.00
07-Aug-17 11-Aug-17 8.75 7.25 7.25 1.50 20.69
31-Jul-17 04-Aug-17 9.30 8.40 8.40 0.900 10.71
24-Jul-17 28-Jul-17 9.30 8.50 8.90 0.800 8.99
17-Jul-17 21-Jul-17 9.80 8.75 8.95 1.05 11.73
10-Jul-17 14-Jul-17 9.75 8.50 9.30 1.25 13.44
03-Jul-17 07-Jul-17 9.30 8.35 9.25 0.950 10.27
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.