Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Euro Ceramics (EUROCERA) on Daily/ Weekly/ Monthly Period

Beta Values of Euro Ceramics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.02 0.492 0.962 1.18 0.804 1.16 2.05
Mean 6.22 5.38 6.52 7.92 7.10 7.06 7.09
Standard Deviation 25.97 % 3.09 % 3.39 % 9.45 % 10.71 % 14.57 % 19.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Euro Ceramics

Date High Low Close Price Range Price Range %
19-Apr-18 5.50 5.20 5.20 0.300 5.77
18-Apr-18 5.35 5.05 5.35 0.300 5.61
17-Apr-18 5.25 5.05 5.25 0.200 3.81
16-Apr-18 5.35 5.05 5.10 0.300 5.88
13-Apr-18 5.60 5.15 5.20 0.450 8.65
12-Apr-18 5.65 5.40 5.50 0.250 4.55
11-Apr-18 5.65 5.45 5.65 0.200 3.54
10-Apr-18 5.60 5.50 5.55 0.100 1.80
09-Apr-18 5.85 5.40 5.70 0.450 7.89
06-Apr-18 5.50 5.35 5.45 0.150 2.75
05-Apr-18 5.85 5.10 5.50 0.750 13.64
04-Apr-18 5.50 5.30 5.40 0.200 3.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 5.85
5 Day Period 0.275 5.40
10 Day Period 0.283 5.42
15 Day Period 0.282 5.41
30 Day Period 0.466 8.64
50 Day Period 0.532 8.75
5 Week Period 0.662 13.25
10 Week Period 0.950 16.99
20 Week Period 1.23 19.08
50 Week Period 1.19 16.37
3 Months Period 1.72 35.52
6 Months Period 2.06 34.54
9 Months Period 1.91 31.31
12 Months Period 2.14 32.71

Monthly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 5.85 5.05 5.20 0.800 15.38
01-Mar-18 31-Mar-18 7.45 4.80 5.15 2.65 51.46
01-Feb-18 28-Feb-18 8.75 6.40 7.25 2.35 32.41
01-Jan-18 31-Jan-18 10.00 7.00 7.80 3.00 38.46
01-Dec-17 31-Dec-17 8.30 6.80 7.40 1.50 20.27
01-Nov-17 30-Nov-17 7.70 6.70 7.00 1.00 14.29
01-Oct-17 31-Oct-17 8.85 6.15 7.00 2.70 38.57
01-Sep-17 30-Sep-17 7.85 6.60 6.85 1.25 18.25
01-Aug-17 31-Aug-17 9.20 6.40 7.30 2.80 38.36
01-Jul-17 31-Jul-17 9.80 8.35 8.85 1.45 16.38
01-Jun-17 30-Jun-17 12.30 8.30 9.00 4.00 44.44
01-May-17 31-May-17 15.00 9.60 11.80 5.40 45.76

Weekly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 5.50 5.05 5.20 0.450 8.65
09-Apr-18 13-Apr-18 5.85 5.15 5.20 0.700 13.46
02-Apr-18 06-Apr-18 5.85 5.10 5.45 0.750 13.76
26-Mar-18 30-Mar-18 5.70 4.80 5.15 0.900 17.48
19-Mar-18 23-Mar-18 6.15 5.05 5.40 1.10 20.37
12-Mar-18 16-Mar-18 6.90 5.40 5.70 1.50 26.32
05-Mar-18 09-Mar-18 7.25 6.10 6.65 1.15 17.29
26-Feb-18 02-Mar-18 7.65 7.00 7.25 0.650 8.97
19-Feb-18 23-Feb-18 8.25 6.75 7.15 1.50 20.98
12-Feb-18 16-Feb-18 8.75 7.25 7.75 1.50 19.35
05-Feb-18 09-Feb-18 8.25 6.40 8.20 1.85 22.56
29-Jan-18 02-Feb-18 8.10 7.50 7.50 0.600 8.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.