Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Euro Ceramics (EUROCERA) on Daily/ Weekly/ Monthly Period

Beta Values of Euro Ceramics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.825 1.26 0.585 0.687 1.74 2.93 0.307
Mean 6.11 7.26 7.06 7.79 6.36 6.34 6.41
Standard Deviation 20.67 % 4.51 % 3.39 % 8.98 % 13.41 % 25.12 % 24.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Euro Ceramics

Date High Low Close Price Range Price Range %
17-Nov-17 7.30 7.05 7.30 0.250 3.42
16-Nov-17 7.35 7.05 7.05 0.300 4.26
15-Nov-17 7.35 6.90 7.30 0.450 6.16
14-Nov-17 7.50 6.90 7.15 0.600 8.39
13-Nov-17 7.35 6.90 7.15 0.450 6.29
10-Nov-17 7.20 6.75 7.15 0.450 6.29
09-Nov-17 7.00 6.90 7.00 0.100 1.43
08-Nov-17 7.20 6.70 6.75 0.500 7.41
07-Nov-17 7.20 6.80 7.00 0.400 5.71
06-Nov-17 7.25 6.95 7.00 0.300 4.29
03-Nov-17 7.35 6.95 7.00 0.400 5.71
02-Nov-17 7.70 7.00 7.15 0.700 9.79

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.275 3.90
5 Day Period 0.400 5.75
10 Day Period 0.389 5.67
15 Day Period 0.418 6.04
30 Day Period 0.526 7.72
50 Day Period 0.463 6.83
5 Week Period 1.15 17.39
10 Week Period 0.978 15.15
20 Week Period 0.968 13.93
50 Week Period 1.06 14.10
3 Months Period 1.85 29.41
6 Months Period 1.84 27.78
9 Months Period 2.63 34.95
12 Months Period 2.27 31.64

Monthly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 7.70 6.70 7.30 1.00 13.70
01-Oct-17 31-Oct-17 8.85 6.15 7.00 2.70 38.57
01-Sep-17 30-Sep-17 7.85 6.60 6.85 1.25 18.25
01-Aug-17 31-Aug-17 9.20 6.40 7.30 2.80 38.36
01-Jul-17 31-Jul-17 9.80 8.35 8.85 1.45 16.38
01-Jun-17 30-Jun-17 12.30 8.30 9.00 4.00 44.44
01-May-17 31-May-17 15.00 9.60 11.80 5.40 45.76
01-Apr-17 30-Apr-17 9.20 6.75 9.20 2.45 26.63
01-Mar-17 31-Mar-17 7.65 5.75 6.45 1.90 29.46
01-Feb-17 28-Feb-17 6.70 5.65 6.00 1.05 17.50
01-Jan-17 31-Jan-17 6.95 5.95 6.10 1.00 16.39
01-Dec-16 31-Dec-16 7.50 5.80 6.40 1.70 26.56

Weekly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 7.50 6.90 7.30 0.600 8.22
06-Nov-17 10-Nov-17 7.25 6.70 7.15 0.550 7.69
30-Oct-17 03-Nov-17 7.95 6.95 7.00 1.00 14.29
23-Oct-17 27-Oct-17 8.85 6.40 7.65 2.45 32.03
16-Oct-17 20-Oct-17 7.30 6.20 6.95 1.10 15.83
09-Oct-17 13-Oct-17 7.20 6.15 6.70 1.05 15.67
02-Oct-17 06-Oct-17 7.00 6.15 6.40 0.850 13.28
25-Sep-17 29-Sep-17 7.05 6.65 6.85 0.400 5.84
18-Sep-17 22-Sep-17 7.40 6.60 6.95 0.800 11.51
11-Sep-17 15-Sep-17 7.70 6.75 6.90 0.950 13.77
04-Sep-17 08-Sep-17 7.85 7.00 7.70 0.850 11.04
28-Aug-17 01-Sep-17 7.60 6.85 7.30 0.750 10.27
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.