Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PokarnaIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by RSI, Three outside down, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 209.2 -1.600/ -0.759% 210.8 14.38 K POKARNA

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1054.40 1028.95 1099.40 1368.35 1421.15 771.35
Price Gain -845.200 -819.750 -890.200 -1159.150 -1211.950 -562.150
Price Gain % -80.159 -79.669 -80.971 -84.712 -85.280 -72.879
Period High 1060.00 1083.00 1099.00 1399.00 1618.00 1618.00
High On 16-Oct-17 09-Oct-17 20-Sep-17 26-Jul-17 25-Apr-17 25-Apr-17
Period Low 207.00 207.00 207.00 207.00 207.00 207.00
Low date 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17

Moving Average of Pokarna

Current Share Price 209.20
Three Days 486.87
Five Days 703.78
Ten Days 879.88
Fifteen Days 927.39
Twenty Two Days 964.92
Thirty Days 1035.37
Fifty Days 1116.16
Hundred Days 1241.27
Two Hundred Days 1231.39

Share Price History of Pokarna

Date Open High Low Close Volume
19-Oct-17 213.40 213.40 207.00 209.20 22825
18-Oct-17 208.05 214.40 208.00 210.80 62105
17-Oct-17 1022.00 1045.00 1017.00 1040.60 15143
16-Oct-17 1041.00 1060.00 1016.15 1019.30 10521
13-Oct-17 1050.10 1060.00 1017.10 1039.00 8468
12-Oct-17 1040.00 1074.95 1014.95 1054.40 12462
11-Oct-17 1070.00 1074.85 1021.00 1031.80 15620
10-Oct-17 1079.00 1079.00 1046.25 1065.85 7825
09-Oct-17 1069.40 1083.00 1057.00 1070.60 14684
06-Oct-17 1038.00 1060.00 1031.40 1057.25 7906
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.