Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by PokarnaIntegrated with Charts ; Bearish engulfing, Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 910.65 -13.800  / -1.493% 924.45 5600.00 POKARNA

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 919.00 890.30 905.85 780.80 0.000 0.000
Price Gain -8.350 20.35 4.80 129.85 910.65 910.65
Price Gain in % -0.909 2.29 0.530 16.63 ? ?
Period's High 1000.00 1000.00 1000.00 1000.00 0.000 0.000
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016
Period's Low 895.10 880.00 801.00 735.80 0.000 0.000
Low On 07/12/2016 02/12/2016 24/11/2016 09/11/2016

Moving Average of Pokarna

Current Share Price 910.65
Three Days 911.78
Five Days 910.77
Ten Days 917.60
Fifteen Days 891.19
Twenty Two Days 889.65
Thirty Days 893.64
Fifty Days 860.30
Hundred Days 837.27
Two Hundred Days 0.000

Share Price History of Pokarna

Date High Low Open Close Volume
09/12/2016 1000.0 907.0 946.95 910.65 5661
08/12/2016 929.45 900.0 913.75 924.45 4106
07/12/2016 928.9 895.1 928.9 900.25 1703
06/12/2016 929.0 897.0 929.0 904.15 2438
05/12/2016 950.0 905.0 948.0 914.35 946
02/12/2016 936.0 880.0 936.0 919.0 1174
01/12/2016 949.0 902.0 949.0 909.65 1954
30/11/2016 949.35 910.0 940.0 921.95 2264
29/11/2016 959.8 925.05 955.0 931.6 3902
28/11/2016 962.0 926.0 943.3 940.0 17475
25/11/2016 960.0 860.0 890.0 890.3 25485
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.