Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by PokarnaIntegrated with Charts ; Oversold by Slow Stochatic, Three inside up, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 1058.8 -13.500/ -1.259% 1072.3 13.48 K POKARNA

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1131.35 1190.60 1220.25 838.90 746.10 0.000
Price Gain -72.550 -131.800 -161.450 219.90 312.70 1058.80
Price Gain % -6.413 -11.070 -13.231 26.21 41.91 ?
Period High 1158.95 1288.00 1288.00 1314.00 1314.00 0.000
High On 17-Feb-17 10-Feb-17 10-Feb-17 18-Jan-17 18-Jan-17 NA
Period Low 1013.10 1013.10 1013.10 801.00 702.25 0.000
Low date 23-Feb-17 23-Feb-17 23-Feb-17 24-Nov-16 24-Aug-16 NA

Moving Average of Pokarna

Current Share Price 1058.80
Three Days 1073.72
Five Days 1081.36
Ten Days 1110.82
Fifteen Days 1135.02
Twenty Two Days 1148.82
Thirty Days 1150.85
Fifty Days 1062.48
Hundred Days 964.87
Two Hundred Days 0.000

Share Price History of Pokarna

Date High Low Open Close Volume
23/02/2017 1084.9 1013.1 1066.05 1058.8 4926
22/02/2017 1109.0 1064.0 1079.0 1072.3 6938
21/02/2017 1123.95 1080.0 1123.95 1090.05 3520
20/02/2017 1130.0 1060.0 1060.0 1088.1 7938
17/02/2017 1158.95 1090.0 1158.95 1097.55 8084
16/02/2017 1144.5 1106.5 1144.5 1131.35 4793
15/02/2017 1200.0 1103.05 1134.25 1114.1 7732
14/02/2017 1140.0 1108.0 1109.35 1133.9 29754
13/02/2017 1199.95 1092.05 1199.95 1098.0 55183
10/02/2017 1288.0 1185.0 1191.05 1224.05 28230
09/02/2017 1205.0 1164.1 1188.95 1190.6 4425
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.