Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 212.35 -4.600/ -2.120% 216.95 57.01 K POKARNA

Key Technical data of Pokarna

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.235 38.58 -50.000 -0.241 198.40 221.22 218.71 217.37 209.67

Key Financial data of Pokarna

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
658.28 15.09 14.07 3.10 1.05 2.00 738.04

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.70 211.45 231.75 230.65 246.38 226.27
Price Gain 2.65 0.900 -19.400 -18.300 -34.030 -13.920
Price Gain % 1.26 0.426 -8.371 -7.934 -13.812 -6.152
Period High 224.85 224.85 238.00 274.70 274.70 323.60
High On 14-Feb-18 14-Feb-18 22-Jan-18 10-Jan-18 10-Jan-18 25-Apr-17
Period Low 210.00 195.70 195.70 195.70 195.70 195.70
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Pokarna

Current Share Price 212.35
Three Days 215.08
Five Days 214.18
Ten Days 210.13
Fifteen Days 213.67
Twenty Two Days 218.48
Thirty Days 227.91
Fifty Days 220.70
Hundred Days 218.71
Two Hundred Days 243.39

Share Price History of Pokarna

Date Open High Low Close Volume
16-Feb-18 218.85 219.70 212.00 212.35 49746
15-Feb-18 220.25 220.25 214.30 216.95 35118
14-Feb-18 224.85 224.85 215.60 215.95 27709
12-Feb-18 211.00 217.95 210.00 215.95 27746
09-Feb-18 210.00 213.50 205.20 209.70 26735
08-Feb-18 203.90 215.00 203.90 212.40 44226
07-Feb-18 202.00 209.80 200.20 201.90 45466
06-Feb-18 201.00 205.15 195.70 199.10 78167
05-Feb-18 205.00 208.90 201.00 205.55 57797
02-Feb-18 221.90 222.00 205.20 211.45 64630
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.