Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by PokarnaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Three black crows, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 1007.15 -1.550/ -0.154% 1008.7 4462.00 POKARNA

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1066.95 1115.20 1090.05 919.95 792.40 0.000
Price Gain -59.800 -108.050 -82.900 87.20 214.75 1007.15
Price Gain % -5.605 -9.689 -7.605 9.48 27.10 ?
Period High 1088.00 1117.90 1146.95 1314.00 1314.00 0.000
High On 23-Mar-17 16-Mar-17 06-Mar-17 18-Jan-17 18-Jan-17 NA
Period Low 998.50 998.50 998.50 893.10 735.80 0.000
Low date 28-Mar-17 28-Mar-17 28-Mar-17 02-Jan-17 09-Nov-16 NA

Moving Average of Pokarna

Current Share Price 1007.15
Three Days 1017.67
Five Days 1033.97
Ten Days 1060.39
Fifteen Days 1072.58
Twenty Two Days 1080.20
Thirty Days 1085.02
Fifty Days 1124.33
Hundred Days 1019.70
Two Hundred Days 0.000

Share Price History of Pokarna

Date Open High Low Close Volume
29-Mar-17 1014.40 1024.90 1002.45 1007.15 4555
28-Mar-17 1043.95 1045.00 998.50 1008.70 7399
27-Mar-17 1067.40 1080.00 1032.95 1037.15 5348
24-Mar-17 1067.95 1079.95 1052.80 1055.15 1726
23-Mar-17 1079.00 1088.00 1055.40 1061.70 4187
22-Mar-17 1090.00 1090.00 1065.00 1066.95 5950
21-Mar-17 1098.90 1098.90 1071.50 1087.90 1696
20-Mar-17 1095.00 1111.90 1080.00 1090.70 1107
17-Mar-17 1099.90 1102.65 1073.00 1095.35 11413
16-Mar-17 1101.00 1117.90 1080.00 1093.15 2260
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.