Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 200.8 -3.350/ -1.641% 204.15 71.22 K POKARNA

Key Technical data of Pokarna

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.881 20.00 -89.737 -0.295 236.10 221.95 231.10 205.83 197.83

Key Financial data of Pokarna

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
124.50 4.85 55.15 0.620 0.000 0.992 10.00 0.000 4.17 0.000 202.37 1.91 3.06 0.243 17.92 7.57 251.52 0.450

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.85 231.75 224.60 251.44 281.20 184.16
Price Gain -22.050 -30.950 -23.800 -50.640 -80.400 16.64
Price Gain % -9.895 -13.355 -10.597 -20.140 -28.592 9.04
Period High 232.90 233.25 242.00 253.40 287.00 323.60
High On 06-Dec-17 29-Nov-17 21-Nov-17 13-Sep-17 14-Jul-17 25-Apr-17
Period Low 196.90 196.90 196.90 196.60 196.60 175.40
Low date 07-Dec-17 07-Dec-17 07-Dec-17 27-Sep-17 27-Sep-17 16-Dec-16

Moving Average of Pokarna

Current Share Price 200.80
Three Days 203.27
Five Days 207.91
Ten Days 217.24
Fifteen Days 221.15
Twenty Two Days 223.20
Thirty Days 221.98
Fifty Days 217.39
Hundred Days 231.10
Two Hundred Days 247.69

Share Price History of Pokarna

Date Open High Low Close Volume
12-Dec-17 207.55 207.90 199.90 200.80 79200
11-Dec-17 208.45 208.60 203.30 204.15 47384
08-Dec-17 211.90 213.00 203.00 204.85 121 K
07-Dec-17 211.00 217.70 196.90 205.35 490 K
06-Dec-17 232.90 232.90 222.60 224.40 39917
05-Dec-17 228.70 228.80 222.00 222.85 34677
04-Dec-17 230.25 233.00 226.05 226.90 22481
01-Dec-17 228.95 230.95 227.35 227.90 19065
30-Nov-17 229.45 229.45 225.45 227.20 19972
29-Nov-17 232.90 233.25 227.40 227.95 34281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.