Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PokarnaIntegrated with Charts ; Bearish engulfing, Bearish harami, Dark cloud cover, Doji, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 1364.5 -0.600/ -0.044% 1365.1 4905.00 POKARNA

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1399.50 1373.50 1321.40 1423.40 1207.00 878.70
Price Gain -35.000 -9.000 43.10 -58.900 157.50 485.80
Price Gain % -2.501 -0.655 3.26 -4.138 13.05 55.29
Period High 1417.70 1435.00 1435.00 1618.00 1618.00 1618.00
High On 17-Jul-17 14-Jul-17 14-Jul-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 1344.00 1344.00 1310.15 1310.15 985.60 702.25
Low date 21-Jul-17 21-Jul-17 23-Jun-17 23-Jun-17 30-Mar-17 24-Aug-16

Moving Average of Pokarna

Current Share Price 1364.50
Three Days 1365.98
Five Days 1373.11
Ten Days 1382.21
Fifteen Days 1378.63
Twenty Two Days 1367.22
Thirty Days 1369.99
Fifty Days 1398.06
Hundred Days 1327.37
Two Hundred Days 1146.12

Share Price History of Pokarna

Date Open High Low Close Volume
21-Jul-17 1371.30 1382.00 1344.00 1364.50 4321
20-Jul-17 1365.00 1387.95 1360.00 1365.10 2178
19-Jul-17 1390.00 1390.00 1352.10 1368.35 3137
18-Jul-17 1385.00 1398.00 1381.00 1385.30 1828
17-Jul-17 1405.00 1417.70 1381.00 1382.30 2387
14-Jul-17 1391.00 1435.00 1387.00 1399.50 9248
13-Jul-17 1392.30 1400.00 1379.90 1387.30 6546
12-Jul-17 1381.35 1424.00 1381.30 1399.45 8543
11-Jul-17 1419.90 1419.90 1376.00 1379.40 4869
10-Jul-17 1375.00 1400.00 1375.00 1390.95 824
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.