Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by PokarnaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Three black crows, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 1483.95 -22.150/ -1.471% 1506.1 69.60 K POKARNA

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1423.40 1344.15 1008.70 1190.15 876.15 0.000
Price Gain 60.55 139.80 475.25 293.80 607.80 1483.95
Price Gain % 4.25 10.40 47.12 24.69 69.37
Period High 1618.00 1618.00 1618.00 1618.00 1618.00 0.000
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 NA
Period Low 1413.00 1335.00 985.60 985.60 735.80 0.000
Low date 24-Apr-17 17-Apr-17 30-Mar-17 30-Mar-17 09-Nov-16 NA

Moving Average of Pokarna

Current Share Price 1483.95
Three Days 1507.97
Five Days 1503.63
Ten Days 1463.40
Fifteen Days 1403.20
Twenty Two Days 1312.14
Thirty Days 1248.51
Fifty Days 1188.04
Hundred Days 1110.47
Two Hundred Days 974.59

Share Price History of Pokarna

Date Open High Low Close Volume
28-Apr-17 1519.00 1528.50 1475.35 1483.95 14629
27-Apr-17 1541.75 1554.00 1500.00 1506.10 16357
26-Apr-17 1570.00 1599.00 1525.00 1533.85 42872
25-Apr-17 1478.00 1618.00 1460.00 1566.40 197 K
24-Apr-17 1474.00 1474.00 1413.00 1427.85 12975
21-Apr-17 1435.00 1465.00 1410.00 1423.40 37868
20-Apr-17 1430.00 1440.00 1401.55 1432.95 11477
19-Apr-17 1415.00 1433.00 1402.15 1421.15 11751
18-Apr-17 1431.00 1499.90 1395.10 1408.00 49894
17-Apr-17 1346.00 1439.00 1335.00 1430.35 89716
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.