Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by PokarnaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 1207.00 -55.700  / -4.411% 1262.70 39.54 K POKARNA

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1029.85 913.25 887.10 888.05 889.25 0.000
Price Gain 177.15 293.75 319.90 318.95 317.75 1207.00
Price Gain in % 17.20 32.17 36.06 35.92 35.73 ?
Period's High 1314.00 1314.00 1314.00 1314.00 1314.00 0.000
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 1045.10 971.00 878.00 735.80 702.25 0.000
Low On 16/01/2017 09/01/2017 21/12/2016 09/11/2016 24/08/2016

Moving Average of Pokarna

Current Share Price 1207.00
Three Days 1228.22
Five Days 1191.59
Ten Days 1120.05
Fifteen Days 1051.40
Twenty Two Days 1004.91
Thirty Days 979.45
Fifty Days 942.38
Hundred Days 881.92
Two Hundred Days 0.000

Share Price History of Pokarna

Date High Low Open Close Volume
20/01/2017 1269.9 1190.1 1250.0 1207.0 29145
19/01/2017 1288.0 1195.0 1221.0 1262.7 121605
18/01/2017 1314.0 1145.0 1168.75 1214.95 201799
17/01/2017 1181.95 1115.1 1118.0 1143.25 65976
16/01/2017 1184.0 1045.1 1068.0 1130.05 149290
13/01/2017 1064.3 1025.0 1064.3 1029.85 8266
12/01/2017 1130.0 1015.0 1039.95 1043.55 37105
11/01/2017 1056.0 1011.15 1042.9 1037.05 20067
10/01/2017 1090.0 1033.0 1090.0 1042.85 41787
09/01/2017 1095.9 971.0 971.0 1089.2 170913
06/01/2017 929.6 910.0 929.6 913.25 918
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.