Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 185.45 -2.300/ -1.225% 187.75 25.47 K POKARNA

Key Technical data of Pokarna

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.550 42.67 -91.899 -0.363 201.60 199.02 211.21 188.23 183.33

Key Financial data of Pokarna

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
582.02 15.09 12.44 3.10 0.928 2.00 661.78

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.00 194.60 191.85 229.85 209.20 286.59
Price Gain -5.550 -9.150 -6.400 -44.400 -23.750 -101.140
Price Gain % -2.906 -4.702 -3.336 -19.317 -11.353 -35.291
Period High 195.00 201.90 203.15 238.00 274.70 323.60
High On 16-Apr-18 09-Apr-18 22-Mar-18 22-Jan-18 10-Jan-18 25-Apr-17
Period Low 184.00 184.00 176.00 176.00 176.00 176.00
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Pokarna

Current Share Price 185.45
Three Days 188.75
Five Days 190.05
Ten Days 191.92
Fifteen Days 191.90
Twenty Two Days 190.94
Thirty Days 191.90
Fifty Days 199.00
Hundred Days 211.21
Two Hundred Days 224.81

Share Price History of Pokarna

Date Open High Low Close Volume
20-Apr-18 188.90 188.90 184.00 185.45 32620
19-Apr-18 194.00 194.00 186.90 187.75 20424
18-Apr-18 193.15 194.90 190.10 193.05 18350
17-Apr-18 193.95 194.70 191.20 191.70 8249
16-Apr-18 191.05 195.00 190.30 192.30 13535
13-Apr-18 195.25 195.30 190.50 191.00 25763
12-Apr-18 194.50 196.25 190.50 194.45 27011
11-Apr-18 194.70 195.40 191.00 194.25 8303
10-Apr-18 200.50 200.50 192.30 193.25 18852
09-Apr-18 201.90 201.90 194.50 195.95 30688
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.