Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by PokarnaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 1409.65 18.10/ 1.30% 1391.55 17.06 K POKARNA

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1481.50 1442.70 1533.85 1058.80 890.30 0.000
Price Gain -71.850 -33.050 -124.200 350.85 519.35 1409.65
Price Gain % -4.850 -2.291 -8.097 33.14 58.33
Period High 1530.00 1569.85 1602.00 1618.00 1618.00 0.000
High On 22-May-17 15-May-17 08-May-17 25-Apr-17 25-Apr-17 NA
Period Low 1345.00 1345.00 1345.00 985.60 877.00 0.000
Low date 25-May-17 25-May-17 25-May-17 30-Mar-17 16-Dec-16 NA

Moving Average of Pokarna

Current Share Price 1409.65
Three Days 1403.85
Five Days 1434.64
Ten Days 1470.30
Fifteen Days 1481.21
Twenty Two Days 1494.92
Thirty Days 1478.08
Fifty Days 1338.70
Hundred Days 1221.52
Two Hundred Days 1032.43

Share Price History of Pokarna

Date Open High Low Close Volume
26-May-17 1430.00 1430.00 1400.00 1409.65 6673
25-May-17 1437.00 1440.00 1345.00 1391.55 26407
24-May-17 1470.00 1498.00 1392.35 1410.35 11414
23-May-17 1503.90 1504.00 1440.00 1471.55 9982
22-May-17 1490.00 1530.00 1481.05 1490.10 9037
19-May-17 1515.00 1522.00 1470.00 1481.50 9139
18-May-17 1510.00 1519.15 1494.60 1498.25 6814
17-May-17 1510.55 1549.00 1510.55 1522.20 10739
16-May-17 1525.45 1548.00 1501.00 1512.55 16625
15-May-17 1515.00 1569.85 1485.05 1515.30 33604
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.