Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PokarnaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 1167.5 -11.650/ -0.988% 1179.15 5161.00 POKARNA

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1227.95 1294.25 1364.50 1490.10 1072.30 760.25
Price Gain -60.450 -126.750 -197.000 -322.600 95.20 407.25
Price Gain % -4.923 -9.793 -14.438 -21.650 8.88 53.57
Period High 1255.00 1285.00 1399.00 1504.00 1618.00 1618.00
High On 18-Aug-17 09-Aug-17 26-Jul-17 23-May-17 25-Apr-17 25-Apr-17
Period Low 1155.00 1155.00 1155.00 1155.00 985.60 702.25
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 30-Mar-17 24-Aug-16

Moving Average of Pokarna

Current Share Price 1167.50
Three Days 1184.05
Five Days 1202.55
Ten Days 1217.24
Fifteen Days 1244.20
Twenty Two Days 1277.22
Thirty Days 1305.52
Fifty Days 1328.89
Hundred Days 1367.14
Two Hundred Days 1192.86

Share Price History of Pokarna

Date Open High Low Close Volume
22-Aug-17 1190.00 1211.95 1155.00 1167.50 4247
21-Aug-17 1210.00 1229.00 1165.05 1179.15 4841
18-Aug-17 1255.00 1255.00 1192.00 1205.50 4757
17-Aug-17 1235.05 1244.00 1206.00 1228.70 3166
16-Aug-17 1234.00 1246.90 1225.00 1231.90 4109
14-Aug-17 1214.00 1249.95 1191.05 1227.95 5872
11-Aug-17 1225.00 1235.95 1180.00 1189.35 7869
10-Aug-17 1232.05 1250.00 1210.00 1220.60 4701
09-Aug-17 1275.10 1285.00 1224.00 1227.55 15442
08-Aug-17 1315.00 1323.00 1280.00 1294.25 3679
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.