Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PokarnaIntegrated with Charts ; Weekly Three outside down, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pokarna (POKARNA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 1334.95 -9.000/ -0.670% 1343.95 5357.00 POKARNA

High/Lows & Performance of Pokarna

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1342.45 1393.40 1409.65 1037.15 900.05 0.000
Price Gain -7.500 -58.450 -74.700 297.80 434.90 1334.95
Price Gain % -0.559 -4.195 -5.299 28.71 48.32
Period High 1395.90 1418.00 1474.95 1618.00 1618.00 0.000
High On 22-Jun-17 14-Jun-17 05-Jun-17 25-Apr-17 25-Apr-17 NA
Period Low 1310.15 1310.15 1310.15 985.60 893.10 0.000
Low date 23-Jun-17 23-Jun-17 23-Jun-17 30-Mar-17 02-Jan-17 NA

Moving Average of Pokarna

Current Share Price 1334.95
Three Days 1346.77
Five Days 1340.83
Ten Days 1358.69
Fifteen Days 1370.41
Twenty Two Days 1384.07
Thirty Days 1407.59
Fifty Days 1440.77
Hundred Days 1285.60
Two Hundred Days 1093.76

Share Price History of Pokarna

Date Open High Low Close Volume
27-Jun-17 1351.00 1361.20 1330.00 1334.95 2159
23-Jun-17 1365.00 1372.00 1310.15 1343.95 5867
22-Jun-17 1332.80 1395.90 1330.00 1361.40 8860
21-Jun-17 1364.00 1364.00 1315.00 1321.40 7379
20-Jun-17 1364.35 1374.90 1325.05 1342.45 6029
19-Jun-17 1373.00 1388.65 1355.00 1358.75 3682
16-Jun-17 1389.90 1389.90 1365.45 1375.25 5381
15-Jun-17 1377.85 1380.00 1373.05 1377.55 3206
14-Jun-17 1418.00 1418.00 1374.00 1377.85 6430
13-Jun-17 1402.95 1415.00 1380.00 1393.40 4783
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.