Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NitcoIntegrated with Charts ; Price Rise with High Volume, Triple bottom, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 65.45 -4.500/ -6.433% 69.95 2.29041 360.39 K NITCO

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.70 62.90 63.65 55.10 48.10 50.55
Price Gain -7.250 2.55 1.80 10.35 17.35 14.90
Price Gain % -9.972 4.05 2.83 18.78 36.07 29.48
Period High 77.95 77.95 77.95 77.95 77.95 90.15
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 22-Sep-16
Period Low 62.40 61.25 60.30 52.00 45.20 42.00
Low date 23-Jun-17 12-Jun-17 30-May-17 30-Mar-17 27-Dec-16 21-Nov-16

Moving Average of Nitco

Current Share Price 65.45
Three Days 68.77
Five Days 71.13
Ten Days 70.12
Fifteen Days 68.44
Twenty Two Days 66.69
Thirty Days 66.82
Fifty Days 67.08
Hundred Days 63.26
Two Hundred Days 63.00

Share Price History of Nitco

Date Open High Low Close Volume
23-Jun-17 70.10 70.55 62.40 65.45 485 K
22-Jun-17 70.55 73.70 69.35 69.95 790 K
21-Jun-17 74.50 75.00 70.20 70.90 213 K
20-Jun-17 74.50 75.70 73.80 74.30 242 K
19-Jun-17 72.70 77.95 72.50 75.05 813 K
16-Jun-17 73.65 74.80 71.00 72.70 413 K
15-Jun-17 73.30 75.85 71.50 73.00 884 K
14-Jun-17 64.50 75.70 63.20 73.75 2001 K
13-Jun-17 61.80 66.45 61.75 64.40 307 K
12-Jun-17 63.20 63.20 61.25 61.65 73092
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.