Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NitcoIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 62.95 2.20/ 3.62% 60.75 2.16237 268.80 K NITCO

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.20 68.30 67.10 58.45 53.40 41.10
Price Gain -4.250 -5.350 -4.150 4.50 9.55 21.85
Price Gain % -6.324 -7.833 -6.185 7.70 17.88 53.16
Period High 70.00 73.70 73.70 73.70 73.70 90.15
High On 19-May-17 16-May-17 16-May-17 16-May-17 16-May-17 22-Sep-16
Period Low 60.35 60.35 60.35 52.00 45.20 37.65
Low date 24-May-17 24-May-17 24-May-17 30-Mar-17 27-Dec-16 17-Jun-16

Moving Average of Nitco

Current Share Price 62.95
Three Days 62.45
Five Days 64.35
Ten Days 66.75
Fifteen Days 66.87
Twenty Two Days 67.34
Thirty Days 67.18
Fifty Days 63.22
Hundred Days 61.41
Two Hundred Days 62.05

Share Price History of Nitco

Date Open High Low Close Volume
25-May-17 60.65 63.70 60.65 62.95 89165
24-May-17 63.60 64.60 60.35 60.75 104 K
23-May-17 66.10 66.75 62.50 63.65 100 K
22-May-17 68.20 68.40 66.05 66.25 94673
19-May-17 67.85 70.00 66.50 68.15 397 K
18-May-17 68.50 70.00 66.75 67.20 134 K
17-May-17 73.05 73.05 69.00 69.30 937 K
16-May-17 70.30 73.70 68.65 72.45 828 K
15-May-17 67.50 69.90 67.50 69.55 220 K
12-May-17 68.30 71.45 66.65 67.25 710 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.