Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NitcoIntegrated with Charts ; Three black crows, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 53.00 -2.000  / -3.636% 55.00 241.20 K NITCO

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.40 47.95 67.25 63.30 39.60 40.90
Price Gain -0.400 5.05 -14.250 -10.300 13.40 12.10
Price Gain in % -0.749 10.53 -21.190 -16.272 33.84 29.58
Period's High 59.75 59.75 70.90 90.15 90.15 90.15
High On 29/11/2016 29/11/2016 04/11/2016 22/09/2016 22/09/2016 22/09/2016
Period's Low 52.60 42.00 42.00 42.00 37.65 28.45
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 17/06/2016 17/02/2016

Moving Average of Nitco

Current Share Price 53.00
Three Days 55.02
Five Days 55.92
Ten Days 52.65
Fifteen Days 51.95
Twenty Two Days 55.48
Thirty Days 60.42
Fifty Days 67.81
Hundred Days 64.83
Two Hundred Days 53.24

Share Price History of Nitco

Date High Low Open Close Volume
02/12/2016 55.9 52.6 54.4 53.0 149346
01/12/2016 57.85 54.35 57.85 55.0 81783
30/11/2016 58.2 56.15 58.2 57.05 96504
29/11/2016 59.75 57.3 57.95 57.55 179464
28/11/2016 58.2 53.0 53.5 57.0 268394
25/11/2016 54.4 52.1 53.4 53.4 147422
24/11/2016 53.9 49.5 51.5 51.75 234676
23/11/2016 51.85 44.65 48.2 51.7 497187
22/11/2016 47.15 42.65 43.05 47.15 270042
21/11/2016 49.45 42.0 48.9 42.9 230634
18/11/2016 50.35 47.6 49.95 47.95 119785
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.