Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 109.65 4.55/ 4.33% 105.1 3.0208 496.61 K NITCO

Key Technical data of Nitco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.72 43.30 -68.170 -0.215 122.12 105.58 97.40 111.50 107.20

Key Financial data of Nitco

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
574.90 -1.670 0.000 5.47 0.000 -4.283 10.00 0.000 0.430 0.000 -24.540 3.82 -11.530 0.011 -32.320 -4.470 1370.70 -2.980

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.95 118.10 115.30 91.40 71.00 59.55
Price Gain -5.300 -8.450 -5.650 18.25 38.65 50.10
Price Gain % -4.611 -7.155 -4.900 19.97 54.44 84.13
Period High 119.90 121.00 122.50 128.80 128.80 128.80
High On 15-Jan-18 10-Jan-18 05-Jan-18 05-Dec-17 05-Dec-17 05-Dec-17
Period Low 103.65 103.65 103.65 80.05 57.00 52.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 15-Nov-17 11-Aug-17 30-Mar-17

Moving Average of Nitco

Current Share Price 109.65
Three Days 108.88
Five Days 111.64
Ten Days 113.60
Fifteen Days 114.14
Twenty Two Days 113.47
Thirty Days 111.26
Fifty Days 103.03
Hundred Days 97.40
Two Hundred Days 82.30

Share Price History of Nitco

Date Open High Low Close Volume
19-Jan-18 106.60 110.90 106.60 109.65 266 K
18-Jan-18 113.10 114.40 103.65 105.10 170 K
17-Jan-18 113.50 113.50 108.15 111.90 161 K
16-Jan-18 118.05 118.05 110.65 113.50 277 K
15-Jan-18 115.85 119.90 113.15 118.05 395 K
12-Jan-18 115.55 118.35 113.10 114.95 332 K
11-Jan-18 117.00 117.80 114.00 114.60 202 K
10-Jan-18 118.00 121.00 116.05 116.75 528 K
09-Jan-18 118.05 118.35 114.45 115.00 176 K
08-Jan-18 118.85 119.30 115.75 116.45 261 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.