Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NitcoIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 100.75 5.05/ 5.28% 95.7 3.08174 1199.67 K NITCO

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.10 104.00 69.35 75.05 56.85 79.20
Price Gain 0.650 -3.250 31.40 25.70 43.90 21.55
Price Gain % 0.649 -3.125 45.28 34.24 77.22 27.21
Period High 103.25 109.40 109.40 109.40 109.40 109.40
High On 19-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17
Period Low 92.20 92.20 64.00 57.00 52.00 42.00
Low date 15-Sep-17 15-Sep-17 22-Aug-17 11-Aug-17 30-Mar-17 21-Nov-16

Moving Average of Nitco

Current Share Price 100.75
Three Days 96.67
Five Days 96.16
Ten Days 98.48
Fifteen Days 94.19
Twenty Two Days 85.71
Thirty Days 79.70
Fifty Days 75.92
Hundred Days 71.57
Two Hundred Days 64.93

Share Price History of Nitco

Date Open High Low Close Volume
19-Sep-17 96.65 103.25 95.10 100.75 1962 K
18-Sep-17 95.00 97.45 93.30 95.70 453 K
15-Sep-17 94.75 97.70 92.20 93.55 1104 K
14-Sep-17 97.00 98.15 94.10 94.70 342 K
13-Sep-17 100.80 101.45 95.00 96.10 602 K
12-Sep-17 99.85 104.65 98.35 100.10 791 K
11-Sep-17 101.05 101.90 93.10 99.35 1393 K
08-Sep-17 104.00 105.80 98.45 99.65 1169 K
07-Sep-17 103.60 108.90 100.30 101.95 2196 K
06-Sep-17 104.70 109.40 101.50 102.90 2559 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.