Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 87.85 3.10/ 3.66% 84.75 2.00613 224.30 K NITCO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Nitco

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.55 88.70 94.60 68.00 60.75 51.75
Price Gain 4.30 -0.850 -6.750 19.85 27.10 36.10
Price Gain % 5.15 -0.958 -7.135 29.19 44.61 69.76
Period High 89.75 89.75 95.50 109.40 109.40 109.40
High On 24-Nov-17 24-Nov-17 25-Oct-17 06-Sep-17 06-Sep-17 06-Sep-17
Period Low 80.65 80.05 80.05 67.50 57.00 45.20
Low date 20-Nov-17 15-Nov-17 15-Nov-17 28-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Nitco

Current Share Price 87.85
Three Days 85.15
Five Days 84.72
Ten Days 83.80
Fifteen Days 84.85
Twenty Two Days 86.87
Thirty Days 88.39
Fifty Days 89.73
Hundred Days 81.86
Two Hundred Days 72.59

Share Price History of Nitco

Date Open High Low Close Volume
24-Nov-17 85.55 89.75 85.00 87.85 479 K
23-Nov-17 83.50 86.25 82.55 84.75 167 K
22-Nov-17 84.00 84.90 82.50 82.85 65955
21-Nov-17 85.20 86.00 83.50 83.90 84498
20-Nov-17 83.55 85.70 80.65 84.25 109 K
17-Nov-17 82.45 84.40 82.25 83.55 164 K
16-Nov-17 81.35 82.25 80.40 81.20 111 K
15-Nov-17 83.00 85.40 80.05 81.05 163 K
14-Nov-17 85.55 85.75 82.95 83.20 113 K
13-Nov-17 88.70 88.70 84.65 85.40 154 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.