Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NitcoIntegrated with Charts ; Abandoned baby bullish, Dark cloud cover, Bullish engulfing, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 67.1 -0.350/ -0.519% 67.45 2.19291 250.84 K NITCO

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.40 67.60 55.60 60.25 74.40 41.40
Price Gain 0.700 -0.500 11.50 6.85 -7.300 25.70
Price Gain % 1.05 -0.740 20.68 11.37 -9.812 62.08
Period High 69.90 70.70 70.70 70.70 76.60 90.15
High On 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 26-Oct-16 22-Sep-16
Period Low 66.10 64.60 52.00 52.00 42.00 37.65
Low date 21-Apr-17 12-Apr-17 30-Mar-17 30-Mar-17 21-Nov-16 17-Jun-16

Moving Average of Nitco

Current Share Price 67.10
Three Days 67.13
Five Days 66.99
Ten Days 66.86
Fifteen Days 64.50
Twenty Two Days 61.36
Thirty Days 60.05
Fifty Days 59.98
Hundred Days 58.19
Two Hundred Days 61.68

Share Price History of Nitco

Date Open High Low Close Volume
25-Apr-17 68.10 69.00 66.80 67.10 99504
24-Apr-17 66.20 69.90 66.20 67.45 150 K
21-Apr-17 66.90 68.95 66.10 66.85 189 K
20-Apr-17 67.25 67.70 66.30 66.75 88513
19-Apr-17 66.50 67.85 66.50 66.80 77773
18-Apr-17 69.20 70.70 65.95 66.40 228 K
17-Apr-17 65.90 69.50 65.15 68.60 420 K
13-Apr-17 65.50 68.30 65.10 65.50 198 K
12-Apr-17 67.95 69.30 64.60 65.60 428 K
11-Apr-17 61.95 69.30 61.95 67.60 1277 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.