Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NitcoIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 57.8 -0.650/ -1.112% 58.45 111.31 K NITCO

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.00 63.95 59.90 53.40 55.45 30.00
Price Gain -3.200 -6.150 -2.100 4.40 2.35 27.80
Price Gain % -5.246 -9.617 -3.506 8.24 4.24 92.67
Period High 61.80 64.00 67.80 67.80 90.15 90.15
High On 23-Feb-17 14-Feb-17 09-Feb-17 09-Feb-17 22-Sep-16 22-Sep-16
Period Low 56.10 56.10 56.10 45.20 42.00 29.15
Low date 27-Feb-17 27-Feb-17 27-Feb-17 27-Dec-16 21-Nov-16 01-Mar-16

Moving Average of Nitco

Current Share Price 57.80
Three Days 58.78
Five Days 59.63
Ten Days 60.65
Fifteen Days 61.99
Twenty Two Days 62.07
Thirty Days 61.50
Fifty Days 58.16
Hundred Days 60.71
Two Hundred Days 59.02

Share Price History of Nitco

Date Open High Low Close Volume
27-Feb-17 58.35 59.10 56.10 57.80 37503
23-Feb-17 59.00 61.80 58.05 58.45 54200
22-Feb-17 60.60 61.30 60.05 60.10 42239
21-Feb-17 60.70 61.60 60.55 60.80 44894
20-Feb-17 60.50 62.40 59.00 61.00 69864
17-Feb-17 60.70 63.50 60.70 61.45 93908
16-Feb-17 59.40 62.00 59.15 60.80 39640
15-Feb-17 62.05 62.75 58.00 59.40 52741
14-Feb-17 63.55 64.00 60.60 62.75 143 K
13-Feb-17 65.20 65.35 63.20 63.95 31731
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.