Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NitcoIntegrated with Charts ; Weekly Bullish harami, Weekly Spinning top, Spinning top, Weekly Bearish engulfing, Double bottom, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 55.1 -0.650/ -1.166% 55.75 52.62 K NITCO

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.90 54.95 58.45 48.10 84.00 39.35
Price Gain -1.800 0.150 -3.350 7.00 -28.900 15.75
Price Gain % -3.163 0.273 -5.731 14.55 -34.405 40.03
Period High 59.00 59.00 60.80 67.80 85.25 90.15
High On 20-Mar-17 20-Mar-17 01-Mar-17 09-Feb-17 26-Sep-16 22-Sep-16
Period Low 55.00 54.00 54.00 45.20 42.00 36.90
Low date 23-Mar-17 15-Mar-17 15-Mar-17 27-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Nitco

Current Share Price 55.10
Three Days 56.12
Five Days 56.67
Ten Days 56.15
Fifteen Days 56.59
Twenty Two Days 57.53
Thirty Days 59.01
Fifty Days 59.84
Hundred Days 57.25
Two Hundred Days 60.20

Share Price History of Nitco

Date Open High Low Close Volume
23-Mar-17 55.90 56.50 55.00 55.10 60450
22-Mar-17 57.45 57.45 55.35 55.75 39968
21-Mar-17 58.25 58.40 56.75 57.50 26350
20-Mar-17 58.35 59.00 57.50 58.15 97337
17-Mar-17 57.00 58.90 56.55 56.85 69041
16-Mar-17 55.40 57.70 55.00 56.90 107 K
15-Mar-17 56.35 56.95 54.00 54.85 41952
14-Mar-17 56.25 57.95 56.05 56.35 86593
10-Mar-17 54.60 56.90 54.60 55.10 27688
09-Mar-17 56.40 56.40 54.55 54.95 28368
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.