Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NitcoIntegrated with Charts ; Bearish engulfing, Bullish piercing, Weekly Bearish harami, Double top, Dark cloud cover, Triple top, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 58.80 -0.750  / -1.259% 59.55 83.02 K NITCO

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.25 58.35 51.30 78.30 63.55 33.05
Price Gain -0.450 0.450 7.50 -19.500 -4.750 25.75
Price Gain in % -0.759 0.771 14.62 -24.904 -7.474 77.91
Period's High 62.00 62.90 62.90 79.60 90.15 90.15
High On 16/01/2017 12/01/2017 12/01/2017 21/10/2016 22/09/2016 22/09/2016
Period's Low 58.40 57.55 45.20 42.00 42.00 28.45
Low On 20/01/2017 10/01/2017 27/12/2016 21/11/2016 21/11/2016 17/02/2016

Moving Average of Nitco

Current Share Price 58.80
Three Days 59.42
Five Days 59.90
Ten Days 59.73
Fifteen Days 58.71
Twenty Two Days 55.21
Thirty Days 54.55
Fifty Days 53.70
Hundred Days 62.59
Two Hundred Days 56.65

Share Price History of Nitco

Date High Low Open Close Volume
20/01/2017 60.0 58.4 59.95 58.8 34036
19/01/2017 60.6 59.4 60.0 59.55 35982
18/01/2017 61.3 58.95 58.95 59.9 45736
17/01/2017 61.8 59.55 61.8 60.2 44557
16/01/2017 62.0 58.95 58.95 61.05 86197
13/01/2017 61.4 58.2 61.4 59.25 52030
12/01/2017 62.9 59.5 62.15 59.9 149906
11/01/2017 61.25 58.15 59.9 61.25 96976
10/01/2017 59.35 57.55 59.35 58.35 58413
09/01/2017 59.4 58.3 58.55 59.05 75710
06/01/2017 61.8 57.4 61.8 58.35 357915
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.