Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NitcoIntegrated with Charts ; Channel rectangle, Three black crows, Dark cloud cover, Doji, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 68.6 -1.150/ -1.649% 69.75 2.03806 335.08 K NITCO

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.45 74.20 70.90 66.85 58.80 62.20
Price Gain -1.850 -5.600 -2.300 1.75 9.80 6.40
Price Gain % -2.626 -7.547 -3.244 2.62 16.67 10.29
Period High 72.50 75.50 80.50 80.50 80.50 90.15
High On 19-Jul-17 10-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 22-Sep-16
Period Low 68.10 68.10 60.40 60.30 52.00 42.00
Low date 21-Jul-17 21-Jul-17 27-Jun-17 30-May-17 30-Mar-17 21-Nov-16

Moving Average of Nitco

Current Share Price 68.60
Three Days 69.78
Five Days 69.84
Ten Days 71.09
Fifteen Days 71.03
Twenty Two Days 69.41
Thirty Days 69.49
Fifty Days 67.85
Hundred Days 64.60
Two Hundred Days 62.76

Share Price History of Nitco

Date Open High Low Close Volume
21-Jul-17 70.30 70.80 68.10 68.60 90421
20-Jul-17 71.60 71.60 69.30 69.75 98860
19-Jul-17 69.50 72.50 68.40 71.00 120 K
18-Jul-17 70.25 70.80 68.55 68.95 98493
17-Jul-17 70.90 72.50 70.35 70.90 143 K
14-Jul-17 72.50 72.50 70.10 70.45 110 K
13-Jul-17 74.35 74.70 71.35 72.05 209 K
12-Jul-17 74.90 75.45 72.65 74.10 227 K
11-Jul-17 73.65 74.70 71.25 71.65 157 K
10-Jul-17 74.95 75.50 72.90 73.45 36193
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.