Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NitcoIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Three inside up, Three black crows, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 69.35 6.15/ 9.73% 63.2 2.80674 158.47 K NITCO

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.90 67.70 68.95 67.20 61.45 56.35
Price Gain 11.45 1.65 0.400 2.15 7.90 13.00
Price Gain % 19.78 2.44 0.580 3.20 12.86 23.07
Period High 71.70 71.70 75.00 80.50 80.50 90.15
High On 18-Aug-17 18-Aug-17 28-Jul-17 06-Jul-17 06-Jul-17 22-Sep-16
Period Low 58.50 57.00 57.00 57.00 52.00 42.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 30-Mar-17 21-Nov-16

Moving Average of Nitco

Current Share Price 69.35
Three Days 65.30
Five Days 62.66
Ten Days 64.25
Fifteen Days 66.15
Twenty Two Days 67.19
Thirty Days 68.46
Fifty Days 68.36
Hundred Days 66.47
Two Hundred Days 61.77

Share Price History of Nitco

Date Open High Low Close Volume
18-Aug-17 62.00 71.70 61.00 69.35 453 K
17-Aug-17 64.20 64.35 62.70 63.20 128 K
16-Aug-17 61.75 64.25 60.20 63.35 184 K
14-Aug-17 58.50 60.30 58.50 59.50 66191
11-Aug-17 60.00 61.00 57.00 57.90 161 K
10-Aug-17 65.05 66.45 60.85 61.45 155 K
09-Aug-17 66.25 68.30 64.50 65.25 117 K
08-Aug-17 69.85 69.85 66.00 66.25 91751
07-Aug-17 70.10 71.00 68.10 68.55 137 K
04-Aug-17 67.65 68.90 66.60 67.70 70767
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.