Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Murudeshwar Ceramics (MURUDCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 46.3 -1.200/ -2.526% 47.5 1.67358 258.42 K MURUDCERA

Key Technical data of Murudeshwar Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.573 36.89 -82.308 -0.117 55.33 48.51 47.54 48.27 44.17

Key Financial data of Murudeshwar Ceramics

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
214.75 0.060 76.43 4.52 162.62 0.629 10.00 0.000 1.74 0.000 75.50 3.07 1.19 0.259 3.25 2.27 477.45 -1.160

High/Lows & Performance of Murudeshwar Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.10 52.00 47.65 46.90 44.00 30.85
Price Gain -6.800 -5.700 -1.350 -0.600 2.30 15.45
Price Gain % -12.806 -10.962 -2.833 -1.279 5.23 50.08
Period High 54.40 57.00 57.00 57.00 58.50 58.50
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 28-Aug-17 28-Aug-17
Period Low 44.00 44.00 44.00 40.00 34.60 29.55
Low date 19-Jan-18 19-Jan-18 19-Jan-18 04-Dec-17 11-Aug-17 15-Feb-17

Moving Average of Murudeshwar Ceramics

Current Share Price 46.30
Three Days 47.82
Five Days 49.54
Ten Days 51.70
Fifteen Days 51.67
Twenty Two Days 51.01
Thirty Days 49.66
Fifty Days 46.94
Hundred Days 47.54
Two Hundred Days 45.30

Share Price History of Murudeshwar Ceramics

Date Open High Low Close Volume
19-Jan-18 47.25 48.10 44.00 46.30 165 K
18-Jan-18 50.00 51.20 47.15 47.50 110 K
17-Jan-18 51.30 51.30 48.00 49.65 146 K
16-Jan-18 53.55 53.70 50.40 50.70 136 K
15-Jan-18 53.30 54.40 52.30 53.55 163 K
12-Jan-18 53.50 54.70 52.20 53.10 160 K
11-Jan-18 55.00 55.00 53.20 53.50 123 K
10-Jan-18 55.00 56.50 54.50 54.70 453 K
09-Jan-18 54.60 55.85 53.00 53.30 216 K
08-Jan-18 52.50 57.00 51.50 54.70 539 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.