Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Murudeshwar CeramicsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Weekly Bullish engulfing, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Murudeshwar Ceramics (MURUDCERA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 29.10 -0.300  / -1.020% 29.40 118.26 K MURUDCERA

High/Lows & Performance of Murudeshwar Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.95 24.60 31.75 25.85 21.40 23.90
Price Gain 1.15 4.50 -2.650 3.25 7.70 5.20
Price Gain in % 4.11 18.29 -8.346 12.57 35.98 21.76
Period's High 33.45 33.45 34.25 40.80 40.80 40.80
High On 29/11/2016 29/11/2016 07/11/2016 29/09/2016 29/09/2016 29/09/2016
Period's Low 28.30 23.35 23.35 23.35 21.25 17.95
Low On 30/11/2016 22/11/2016 22/11/2016 22/11/2016 06/06/2016 17/02/2016

Moving Average of Murudeshwar Ceramics

Current Share Price 29.10
Three Days 29.60
Five Days 30.14
Ten Days 28.09
Fifteen Days 27.36
Twenty Two Days 28.71
Thirty Days 30.53
Fifty Days 33.04
Hundred Days 30.01
Two Hundred Days 25.89

Share Price History of Murudeshwar Ceramics

Date High Low Open Close Volume
05/12/2016 29.6 28.7 29.15 29.1 21349
02/12/2016 30.65 29.15 30.3 29.4 36682
01/12/2016 31.35 30.1 30.85 30.3 31653
30/11/2016 32.15 28.3 28.3 30.85 169189
29/11/2016 33.45 30.55 32.0 31.05 585763
28/11/2016 28.5 26.0 26.0 27.95 113496
25/11/2016 27.4 25.05 25.6 26.45 89177
24/11/2016 25.7 24.6 25.0 25.4 30838
23/11/2016 25.8 24.75 24.75 25.65 22767
22/11/2016 25.5 23.35 24.4 24.75 74906
21/11/2016 26.55 24.05 26.5 24.6 41019
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.