Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Murudeshwar CeramicsIntegrated with Charts ; Double Top, Weekly Bullish engulfing, Weekly Bullish gap up, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Murudeshwar Ceramics (MURUDCERA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 30.85 0.050  / 0.162% 30.80 65.41 K MURUDCERA

High/Lows & Performance of Murudeshwar Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.15 30.40 30.25 36.40 26.60 22.35
Price Gain -1.300 0.450 0.600 -5.550 4.25 8.50
Price Gain in % -4.044 1.48 1.98 -15.247 15.98 38.03
Period's High 32.35 33.00 33.00 38.50 40.80 40.80
High On 13/01/2017 12/01/2017 12/01/2017 26/10/2016 29/09/2016 29/09/2016
Period's Low 30.70 29.15 26.60 23.35 23.20 17.95
Low On 19/01/2017 09/01/2017 26/12/2016 22/11/2016 10/08/2016 17/02/2016

Moving Average of Murudeshwar Ceramics

Current Share Price 30.85
Three Days 30.92
Five Days 31.12
Ten Days 30.72
Fifteen Days 30.58
Twenty Two Days 29.67
Thirty Days 29.54
Fifty Days 28.95
Hundred Days 31.20
Two Hundred Days 27.53

Share Price History of Murudeshwar Ceramics

Date High Low Open Close Volume
19/01/2017 31.35 30.7 31.35 30.85 28537
18/01/2017 31.75 30.75 31.75 30.8 31478
17/01/2017 31.9 30.7 31.9 31.1 24727
16/01/2017 32.0 31.1 31.9 31.45 37306
13/01/2017 32.35 30.75 32.0 31.4 66656
12/01/2017 33.0 31.7 32.1 32.15 362571
11/01/2017 31.5 29.4 29.55 30.55 125468
10/01/2017 30.45 29.2 29.45 29.75 61544
09/01/2017 30.35 29.15 29.4 29.65 31860
06/01/2017 30.8 29.45 30.3 29.55 49530
05/01/2017 31.3 30.25 31.3 30.4 63098
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.