Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Murudeshwar CeramicsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Murudeshwar Ceramics (MURUDCERA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 32.05 -1.600/ -4.755% 33.65 114.19 K MURUDCERA

High/Lows & Performance of Murudeshwar Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.10 32.60 30.80 24.75 26.05 19.45
Price Gain 1.95 -0.550 1.25 7.30 6.00 12.60
Price Gain % 6.48 -1.687 4.06 29.49 23.03 64.78
Period High 34.50 34.50 34.95 34.95 40.80 40.80
High On 20-Feb-17 20-Feb-17 02-Feb-17 02-Feb-17 29-Sep-16 29-Sep-16
Period Low 29.90 29.55 29.55 24.60 23.35 18.05
Low date 17-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 24-Feb-16

Moving Average of Murudeshwar Ceramics

Current Share Price 32.05
Three Days 32.82
Five Days 31.71
Ten Days 31.68
Fifteen Days 32.19
Twenty Two Days 32.27
Thirty Days 31.97
Fifty Days 30.77
Hundred Days 31.45
Two Hundred Days 28.72

Share Price History of Murudeshwar Ceramics

Date High Low Open Close Volume
22/02/2017 33.7 31.6 33.0 32.05 74138
21/02/2017 34.35 32.0 33.85 33.65 232664
20/02/2017 34.5 29.95 29.95 32.75 263716
17/02/2017 30.7 29.9 30.25 29.95 65205
16/02/2017 31.0 29.9 31.0 30.15 51498
15/02/2017 31.5 29.55 31.4 30.1 153022
14/02/2017 32.15 31.0 31.5 31.55 29839
13/02/2017 32.9 31.3 32.9 31.95 42216
10/02/2017 32.95 31.85 32.8 32.1 30448
09/02/2017 32.9 32.4 32.9 32.6 22254
08/02/2017 33.9 32.1 33.8 32.6 113201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.