Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Murudeshwar Ceramics (MURUDCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 43.35 0.200/ 0.463% 43.15 1.54069 48.42 K MURUDCERA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Murudeshwar Ceramics

High/Lows & Performance of Murudeshwar Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.55 45.00 48.00 55.35 38.75 25.40
Price Gain 0.800 -1.650 -4.650 -12.000 4.60 17.95
Price Gain % 1.88 -3.667 -9.687 -21.680 11.87 70.67
Period High 44.70 45.00 50.25 58.50 58.50 58.50
High On 21-Nov-17 14-Nov-17 31-Oct-17 28-Aug-17 28-Aug-17 28-Aug-17
Period Low 42.40 40.50 40.50 40.50 34.60 25.05
Low date 23-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 11-Aug-17 25-Nov-16

Moving Average of Murudeshwar Ceramics

Current Share Price 43.35
Three Days 43.10
Five Days 43.27
Ten Days 43.06
Fifteen Days 43.37
Twenty Two Days 44.24
Thirty Days 45.10
Fifty Days 46.50
Hundred Days 45.92
Two Hundred Days 42.44

Share Price History of Murudeshwar Ceramics

Date Open High Low Close Volume
24-Nov-17 43.10 44.50 43.00 43.35 68580
23-Nov-17 42.40 43.80 42.40 43.15 25224
22-Nov-17 44.40 44.40 42.65 42.80 17076
21-Nov-17 43.10 44.70 43.10 43.70 46356
20-Nov-17 43.00 43.80 42.70 43.35 23325
17-Nov-17 43.75 44.25 42.30 42.55 37928
16-Nov-17 41.30 42.75 40.50 42.40 15176
15-Nov-17 42.80 43.80 41.30 41.80 51454
14-Nov-17 43.20 45.00 42.75 43.30 56053
13-Nov-17 45.00 45.00 43.80 44.20 32128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.