Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhav Marbles and GranitesIntegrated with Charts ; Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 64.0 0.700/ 1.11% 63.3 1.66975 38.03 K MADHAV

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.05 58.75 61.05 48.85 57.50 43.50
Price Gain -3.050 5.25 2.95 15.15 6.50 20.50
Price Gain % -4.549 8.94 4.83 31.01 11.30 47.13
Period High 67.90 75.20 75.20 75.20 75.20 75.20
High On 20-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 62.70 58.60 57.70 47.00 44.10 40.30
Low date 22-Mar-17 15-Mar-17 10-Mar-17 27-Dec-16 22-Nov-16 28-Mar-16

Moving Average of Madhav Marbles and Granites

Current Share Price 64.00
Three Days 63.40
Five Days 63.91
Ten Days 63.28
Fifteen Days 62.25
Twenty Two Days 61.98
Thirty Days 62.00
Fifty Days 61.42
Hundred Days 56.86
Two Hundred Days 56.83

Share Price History of Madhav Marbles and Granites

Date Open High Low Close Volume
24-Mar-17 64.20 65.30 63.60 64.00 12246
23-Mar-17 63.50 64.90 63.15 63.30 13164
22-Mar-17 64.10 64.70 62.70 62.90 36786
21-Mar-17 65.70 65.80 63.20 64.00 25652
20-Mar-17 67.55 67.90 65.05 65.35 24492
17-Mar-17 68.50 75.20 66.10 67.05 480 K
16-Mar-17 61.25 67.40 61.20 66.45 66211
15-Mar-17 62.25 62.30 58.60 61.00 27867
14-Mar-17 62.50 63.40 59.60 60.05 27433
10-Mar-17 59.95 59.95 57.70 58.75 10686
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.