Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 70.0 -2.000/ -2.778% 72.0 2.19623 134.68 K MADHAV

Key Technical data of Madhav Marbles and Granites

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.03 49.24 -91.713 -0.015 85.02 70.73 68.35 72.40 68.05

Key Financial data of Madhav Marbles and Granites

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
64.44 -1.130 11.46 0.895 0.000 0.527 10.00 0.000 0.740 0.000 136.69 6.02 28.45 0.108 6.03 6.49 145.81 1.01

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.50 79.00 66.40 73.15 69.90 59.65
Price Gain -5.500 -9.000 3.60 -3.150 0.100 10.35
Price Gain % -7.285 -11.392 5.42 -4.306 0.143 17.35
Period High 77.80 86.00 86.60 86.60 86.60 86.60
High On 15-Jan-18 08-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 68.50 68.50 65.60 63.00 51.40 51.40
Low date 19-Jan-18 19-Jan-18 21-Dec-17 24-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Madhav Marbles and Granites

Current Share Price 70.00
Three Days 71.35
Five Days 72.34
Ten Days 75.05
Fifteen Days 75.20
Twenty Two Days 72.96
Thirty Days 71.23
Fifty Days 69.42
Hundred Days 68.35
Two Hundred Days 67.45

Share Price History of Madhav Marbles and Granites

Date Open High Low Close Volume
19-Jan-18 72.85 72.85 68.50 70.00 39787
18-Jan-18 73.00 77.70 70.00 72.00 167 K
17-Jan-18 71.85 74.00 70.00 72.05 21794
16-Jan-18 75.00 76.30 71.40 71.90 41320
15-Jan-18 75.70 77.80 74.35 75.75 39270
12-Jan-18 78.25 78.30 75.00 75.50 37153
11-Jan-18 76.10 80.50 76.10 77.35 55012
10-Jan-18 78.05 79.75 76.00 76.45 33430
09-Jan-18 82.00 82.40 77.10 77.60 112 K
08-Jan-18 82.40 86.00 81.00 81.90 283 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.