Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhav Marbles and GranitesIntegrated with Charts ; Oversold by Slow Stochatic, Bearish harami, 50 Days SMA Crossover, Weekly Doji, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 63.8 -1.500/ -2.297% 65.3 2.12569 32.04 K MADHAV

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.05 66.90 68.75 62.50 62.90 58.80
Price Gain -3.250 -3.100 -4.950 1.30 0.900 5.00
Price Gain % -4.847 -4.634 -7.200 2.08 1.43 8.50
Period High 68.50 73.90 73.90 74.00 79.50 79.50
High On 19-Sep-17 11-Sep-17 11-Sep-17 06-Jul-17 04-May-17 04-May-17
Period Low 63.30 63.30 63.30 51.40 51.40 44.10
Low date 22-Sep-17 22-Sep-17 22-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Madhav Marbles and Granites

Current Share Price 63.80
Three Days 64.95
Five Days 65.57
Ten Days 67.10
Fifteen Days 67.11
Twenty Two Days 67.58
Thirty Days 66.08
Fifty Days 65.72
Hundred Days 66.34
Two Hundred Days 63.46

Share Price History of Madhav Marbles and Granites

Date Open High Low Close Volume
22-Sep-17 64.95 66.20 63.30 63.80 20074
21-Sep-17 67.00 67.00 64.00 65.30 23147
20-Sep-17 67.60 68.40 64.65 65.75 30235
19-Sep-17 67.40 68.50 66.30 66.60 13089
18-Sep-17 68.10 68.10 66.00 66.40 13730
15-Sep-17 68.55 68.55 66.90 67.05 4154
14-Sep-17 68.20 69.00 67.60 67.85 6893
13-Sep-17 70.30 70.30 67.35 67.60 14248
12-Sep-17 70.90 72.45 69.10 69.40 25984
11-Sep-17 67.05 73.90 66.55 71.25 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.