Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhav Marbles and GranitesIntegrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 62.0 0.400/ 0.649% 61.6 38.12 K MADHAV

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.40 67.20 58.80 45.60 48.10 39.15
Price Gain 0.600 -5.200 3.20 16.40 13.90 22.85
Price Gain % 0.977 -7.738 5.44 35.96 28.90 58.37
Period High 62.80 68.55 72.70 72.70 72.70 72.70
High On 15-Feb-17 08-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 58.55 58.55 56.00 44.10 44.10 36.45
Low date 15-Feb-17 15-Feb-17 01-Feb-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Madhav Marbles and Granites

Current Share Price 62.00
Three Days 61.43
Five Days 60.76
Ten Days 62.30
Fifteen Days 62.52
Twenty Two Days 61.40
Thirty Days 60.98
Fifty Days 57.84
Hundred Days 55.92
Two Hundred Days 55.19

Share Price History of Madhav Marbles and Granites

Date High Low Open Close Volume
21/02/2017 62.5 61.15 61.75 62.0 8588
20/02/2017 62.0 60.0 60.7 61.6 5586
17/02/2017 61.85 60.0 60.35 60.7 11936
16/02/2017 61.05 58.6 59.0 60.15 5832
15/02/2017 62.8 58.55 62.8 59.35 7855
14/02/2017 62.5 60.0 62.0 61.4 9301
13/02/2017 66.15 61.2 66.15 61.5 43710
10/02/2017 67.0 63.75 65.4 66.35 20536
09/02/2017 66.8 63.5 64.0 65.45 19488
08/02/2017 68.55 63.75 67.4 64.45 41820
07/02/2017 72.7 66.6 72.45 67.2 160786
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.