Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhav Marbles and GranitesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 49.85 -0.150  / -0.300% 50.00 8417.00 MADHAV

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.95 45.60 54.05 50.40 46.90 79.00
Price Gain -0.100 4.25 -4.200 -0.550 2.95 -29.150
Price Gain in % -0.200 9.32 -7.771 -1.091 6.29 -36.899
Period's High 52.05 52.05 58.00 65.70 69.65 85.90
High On 29/11/2016 29/11/2016 08/11/2016 21/10/2016 29/06/2016 06/01/2016
Period's Low 48.80 44.10 44.10 44.10 44.10 36.00
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 18/02/2016

Moving Average of Madhav Marbles and Granites

Current Share Price 49.85
Three Days 50.23
Five Days 50.59
Ten Days 49.54
Fifteen Days 49.34
Twenty Two Days 51.26
Thirty Days 53.62
Fifty Days 54.68
Hundred Days 55.68
Two Hundred Days 51.60

Share Price History of Madhav Marbles and Granites

Date High Low Open Close Volume
05/12/2016 51.55 49.8 51.5 49.85 2399
02/12/2016 51.5 48.8 51.35 50.0 5580
01/12/2016 51.65 50.4 50.5 50.85 4545
30/11/2016 51.5 50.55 50.55 51.2 2630
29/11/2016 52.05 50.5 51.45 51.05 13571
28/11/2016 50.9 48.3 50.85 49.95 7096
25/11/2016 50.4 48.55 50.4 49.45 7908
24/11/2016 48.9 47.0 48.3 48.5 2376
23/11/2016 49.0 45.1 45.15 48.3 11091
22/11/2016 47.65 44.1 45.3 46.25 2882
21/11/2016 49.7 44.75 48.5 45.6 23464
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.