Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhav Marbles and GranitesIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Bullish piercing, Spinning top, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 58.80 -0.850  / -1.425% 59.65 41.56 K MADHAV

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.05 58.40 47.80 59.05 64.35 57.80
Price Gain -1.250 0.400 11.00 -0.250 -5.550 1.00
Price Gain in % -2.082 0.685 23.01 -0.423 -8.625 1.73
Period's High 60.50 61.40 65.80 65.80 66.90 69.65
High On 16/01/2017 11/01/2017 02/01/2017 02/01/2017 25/07/2016 29/06/2016
Period's Low 57.55 57.10 46.20 44.10 44.10 36.00
Low On 18/01/2017 09/01/2017 23/12/2016 22/11/2016 22/11/2016 18/02/2016

Moving Average of Madhav Marbles and Granites

Current Share Price 58.80
Three Days 59.20
Five Days 59.30
Ten Days 59.54
Fifteen Days 59.75
Twenty Two Days 57.27
Thirty Days 54.97
Fifty Days 52.82
Hundred Days 54.21
Two Hundred Days 53.70

Share Price History of Madhav Marbles and Granites

Date High Low Open Close Volume
20/01/2017 60.45 58.6 60.0 58.8 11285
19/01/2017 60.0 58.45 58.85 59.65 11615
18/01/2017 60.05 57.55 58.7 59.15 16617
17/01/2017 60.45 58.65 60.0 59.1 4483
16/01/2017 60.5 59.15 59.35 59.8 8421
13/01/2017 60.5 58.1 59.3 60.05 12325
12/01/2017 61.0 59.0 61.0 59.8 16242
11/01/2017 61.4 59.9 60.0 60.85 17748
10/01/2017 60.9 58.0 58.3 60.3 30396
09/01/2017 58.95 57.1 57.8 57.95 14131
06/01/2017 60.6 58.1 60.0 58.4 23377
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.