Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhav Marbles and GranitesIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Three outside down, Bearish engulfing, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 63.95 -2.150/ -3.253% 66.1 1.6687 35.44 K MADHAV

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.10 74.55 68.15 61.05 48.30 44.20
Price Gain -11.150 -10.600 -4.200 2.90 15.65 19.75
Price Gain % -14.847 -14.219 -6.163 4.75 32.40 44.68
Period High 77.75 78.70 79.50 79.50 79.50 79.50
High On 17-May-17 11-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 63.60 63.60 63.60 57.70 46.20 42.25
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 23-Dec-16 24-May-16

Moving Average of Madhav Marbles and Granites

Current Share Price 63.95
Three Days 65.75
Five Days 67.71
Ten Days 71.40
Fifteen Days 72.30
Twenty Two Days 71.16
Thirty Days 70.46
Fifty Days 67.89
Hundred Days 64.12
Two Hundred Days 58.80

Share Price History of Madhav Marbles and Granites

Date Open High Low Close Volume
23-May-17 65.55 65.55 63.60 63.95 17737
22-May-17 68.75 68.75 65.30 66.10 14381
19-May-17 69.90 70.00 66.25 67.20 31016
18-May-17 70.50 70.50 65.15 67.65 53578
17-May-17 77.00 77.75 72.55 73.65 27396
16-May-17 74.65 76.70 74.65 75.10 19633
15-May-17 77.00 77.00 74.10 74.55 21189
12-May-17 77.30 77.30 73.85 74.35 20613
11-May-17 76.85 78.70 75.45 75.95 67380
10-May-17 74.50 77.90 73.75 75.50 46267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.