Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhav Marbles and GranitesIntegrated with Charts ; Weekly Hanging man at uptrend, Weekly Bearish harami, Bearish engulfing, Bullish piercing, Three outside down, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 69.15 0.200/ 0.290% 68.95 1.57098 24.34 K MADHAV

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.40 70.65 63.30 60.40 59.55 48.65
Price Gain -0.250 -1.500 5.85 8.75 9.60 20.50
Price Gain % -0.360 -2.123 9.24 14.49 16.12 42.14
Period High 70.00 72.90 72.90 75.20 75.20 75.20
High On 27-Apr-17 18-Apr-17 18-Apr-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 65.45 65.00 63.05 56.00 44.10 42.25
Low date 24-Apr-17 18-Apr-17 30-Mar-17 01-Feb-17 22-Nov-16 24-May-16

Moving Average of Madhav Marbles and Granites

Current Share Price 69.15
Three Days 68.92
Five Days 68.47
Ten Days 68.62
Fifteen Days 68.29
Twenty Two Days 67.25
Thirty Days 66.45
Fifty Days 64.16
Hundred Days 60.20
Two Hundred Days 58.09

Share Price History of Madhav Marbles and Granites

Date Open High Low Close Volume
27-Apr-17 68.00 70.00 68.00 69.15 13723
26-Apr-17 68.00 69.95 67.30 68.95 17935
25-Apr-17 67.25 69.05 67.25 68.65 6756
24-Apr-17 69.80 70.00 65.45 67.45 24082
21-Apr-17 69.55 70.00 67.50 68.15 20492
20-Apr-17 69.00 69.80 67.30 69.40 15178
19-Apr-17 66.45 68.60 66.00 66.85 21786
18-Apr-17 71.90 72.90 65.00 66.65 50156
17-Apr-17 69.00 71.45 69.00 70.25 14728
13-Apr-17 71.95 72.00 70.00 70.65 44639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.