Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 64.65 0.100/ 0.155% 64.55 2.37483 23.26 K MADHAV

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Madhav Marbles and Granites

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.45 71.70 70.40 68.60 61.30 48.50
Price Gain -0.800 -7.050 -5.750 -3.950 3.35 16.15
Price Gain % -1.222 -9.833 -8.168 -5.758 5.46 33.30
Period High 67.95 70.85 74.00 77.50 77.50 79.50
High On 22-Nov-17 13-Nov-17 30-Oct-17 16-Oct-17 16-Oct-17 04-May-17
Period Low 63.00 63.00 63.00 59.30 51.40 46.20
Low date 24-Nov-17 24-Nov-17 24-Nov-17 27-Sep-17 11-Aug-17 23-Dec-16

Moving Average of Madhav Marbles and Granites

Current Share Price 64.65
Three Days 64.50
Five Days 64.96
Ten Days 65.60
Fifteen Days 66.47
Twenty Two Days 67.74
Thirty Days 68.80
Fifty Days 66.90
Hundred Days 66.42
Two Hundred Days 65.98

Share Price History of Madhav Marbles and Granites

Date Open High Low Close Volume
24-Nov-17 64.00 65.50 63.00 64.65 13436
23-Nov-17 65.90 65.90 64.05 64.55 9953
22-Nov-17 67.50 67.95 64.00 64.30 17742
21-Nov-17 65.90 67.50 65.20 65.95 9780
20-Nov-17 67.50 67.50 65.20 65.35 8361
17-Nov-17 67.75 69.25 64.55 65.45 38325
16-Nov-17 65.20 67.55 64.40 66.45 30181
15-Nov-17 66.05 68.80 65.20 65.80 14647
14-Nov-17 66.70 67.90 66.00 66.15 17811
13-Nov-17 70.80 70.85 66.35 67.40 78234
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.