Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhav Marbles and GranitesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 66.55 3.65/ 5.80% 62.9 2.09423 15.14 K MADHAV

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.30 62.85 67.70 67.65 60.70 48.30
Price Gain 10.25 3.70 -1.150 -1.100 5.85 18.25
Price Gain % 18.21 5.89 -1.699 -1.626 9.64 37.78
Period High 67.70 67.70 70.75 74.00 79.50 79.50
High On 18-Aug-17 18-Aug-17 19-Jul-17 06-Jul-17 04-May-17 04-May-17
Period Low 56.45 51.40 51.40 51.40 51.40 44.10
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Madhav Marbles and Granites

Current Share Price 66.55
Three Days 63.25
Five Days 60.72
Ten Days 60.34
Fifteen Days 61.55
Twenty Two Days 63.32
Thirty Days 64.30
Fifty Days 64.18
Hundred Days 66.28
Two Hundred Days 61.57

Share Price History of Madhav Marbles and Granites

Date Open High Low Close Volume
18-Aug-17 62.10 67.70 61.05 66.55 86164
17-Aug-17 62.50 63.45 60.25 62.90 18271
16-Aug-17 57.70 60.90 57.00 60.30 16969
14-Aug-17 56.45 58.00 56.45 57.55 2219
11-Aug-17 51.40 57.25 51.40 56.30 12563
10-Aug-17 58.00 61.65 53.15 54.45 42935
09-Aug-17 61.00 62.00 57.95 58.55 29141
08-Aug-17 62.25 63.00 61.25 61.40 5865
07-Aug-17 63.70 65.40 62.20 62.60 4174
04-Aug-17 63.15 63.15 62.30 62.85 6861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.