Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Madhav Marbles and GranitesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three black crows, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Madhav Marbles and Granites (MADHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 64.6 3.50/ 5.73% 61.1 1.467 20.44 K MADHAV

High/Lows & Performance of Madhav Marbles and Granites

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.50 64.00 62.85 63.50 55.35 65.05
Price Gain 2.10 0.600 1.75 1.10 9.25 -0.450
Price Gain % 3.36 0.937 2.78 1.73 16.71 -0.692
Period High 67.80 67.80 69.50 79.50 79.50 79.50
High On 29-Jun-17 29-Jun-17 31-May-17 04-May-17 04-May-17 04-May-17
Period Low 60.00 60.00 56.85 56.85 56.00 44.10
Low date 27-Jun-17 27-Jun-17 08-Jun-17 08-Jun-17 01-Feb-17 22-Nov-16

Moving Average of Madhav Marbles and Granites

Current Share Price 64.60
Three Days 62.42
Five Days 62.34
Ten Days 63.38
Fifteen Days 63.09
Twenty Two Days 64.23
Thirty Days 64.24
Fifty Days 67.28
Hundred Days 65.45
Two Hundred Days 60.11

Share Price History of Madhav Marbles and Granites

Date Open High Low Close Volume
29-Jun-17 63.15 67.80 60.65 64.60 57674
28-Jun-17 61.60 62.35 60.60 61.10 7760
27-Jun-17 62.00 66.00 60.00 61.55 6519
23-Jun-17 62.35 63.25 61.50 61.95 8366
22-Jun-17 65.30 65.30 62.10 62.50 9194
21-Jun-17 64.35 64.35 63.00 63.15 3874
20-Jun-17 65.45 66.15 64.00 64.70 4285
19-Jun-17 65.00 67.00 65.00 65.65 8221
16-Jun-17 63.00 64.80 62.50 64.55 12720
15-Jun-17 66.35 66.35 63.25 64.00 24543
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.