Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Euro CeramicsIntegrated with Charts ; Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 5.95 -0.200/ -3.252% 6.15 0.824751 18.28 K EUROCERA

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.95 6.10 6.60 6.45 7.15 2.80
Price Gain 0.000 -0.150 -0.650 -0.500 -1.200 3.15
Price Gain % 0.000 -2.459 -9.848 -7.752 -16.783 112.50
Period High 6.30 6.70 6.80 7.50 9.30 10.10
High On 20-Feb-17 10-Feb-17 23-Jan-17 13-Dec-16 28-Oct-16 04-Aug-16
Period Low 5.70 5.65 5.65 5.65 5.65 2.65
Low date 15-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 02-Mar-16

Moving Average of Euro Ceramics

Current Share Price 5.95
Three Days 6.10
Five Days 6.03
Ten Days 6.09
Fifteen Days 6.12
Twenty Two Days 6.20
Thirty Days 6.34
Fifty Days 6.47
Hundred Days 6.72
Two Hundred Days 6.18

Share Price History of Euro Ceramics

Date High Low Open Close Volume
21/02/2017 6.25 5.9 6.1 5.95 3855
20/02/2017 6.3 6.0 6.3 6.15 10761
17/02/2017 6.3 6.0 6.15 6.2 15621
16/02/2017 6.15 5.95 6.15 5.95 1060
15/02/2017 6.0 5.7 5.9 5.9 27790
14/02/2017 6.2 5.65 6.2 5.95 30894
13/02/2017 6.25 6.0 6.25 6.05 45830
10/02/2017 6.7 6.1 6.15 6.3 7439
09/02/2017 6.45 6.15 6.3 6.4 16936
08/02/2017 6.3 6.0 6.25 6.05 13235
07/02/2017 6.4 5.85 6.0 6.1 15554
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.