Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 6.85 -0.100/ -1.439% 6.95 0.824751 42.53 K EUROCERA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Euro Ceramics

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.30 7.15 7.70 7.10 10.35 6.15
Price Gain -0.450 -0.300 -0.850 -0.250 -3.500 0.700
Price Gain % -6.164 -4.196 -11.039 -3.521 -33.816 11.38
Period High 7.50 7.50 8.85 8.85 12.30 15.00
High On 22-Nov-17 22-Nov-17 26-Oct-17 26-Oct-17 02-Jun-17 16-May-17
Period Low 6.85 6.85 6.70 6.15 6.15 5.65
Low date 24-Nov-17 24-Nov-17 08-Nov-17 09-Oct-17 09-Oct-17 14-Feb-17

Moving Average of Euro Ceramics

Current Share Price 6.85
Three Days 6.97
Five Days 7.03
Ten Days 7.11
Fifteen Days 7.07
Twenty Two Days 7.16
Thirty Days 7.14
Fifty Days 7.00
Hundred Days 7.58
Two Hundred Days 8.10

Share Price History of Euro Ceramics

Date Open High Low Close Volume
24-Nov-17 7.00 7.20 6.85 6.85 15315
23-Nov-17 7.00 7.05 6.90 6.95 28374
22-Nov-17 7.45 7.50 6.95 7.10 58096
21-Nov-17 7.35 7.40 7.15 7.20 43698
20-Nov-17 6.95 7.35 6.95 7.05 12650
17-Nov-17 7.10 7.30 7.05 7.30 24067
16-Nov-17 7.05 7.35 7.05 7.05 5701
15-Nov-17 7.35 7.35 6.90 7.30 26713
14-Nov-17 7.00 7.50 6.90 7.15 27066
13-Nov-17 7.35 7.35 6.90 7.15 24679
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.