Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Euro CeramicsIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Inverted hammer structure, Bearish marubozu, Bullish marubozu, Weekly Dark cloud cover, Bullish engulfing, Doji, Price Fall with High Volume, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 11.35 0.500/ 4.61% 10.85 0.824751 47.63 K EUROCERA

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.85 14.05 8.40 6.10 6.45 3.05
Price Gain -0.500 -2.700 2.95 5.25 4.90 8.30
Price Gain % -4.219 -19.217 35.12 86.07 75.97 272.13
Period High 12.35 15.00 15.00 15.00 15.00 15.00
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 9.85 9.85 8.80 5.75 5.65 2.90
Low date 25-May-17 25-May-17 27-Apr-17 30-Mar-17 14-Feb-17 14-Jun-16

Moving Average of Euro Ceramics

Current Share Price 11.35
Three Days 10.85
Five Days 10.96
Ten Days 12.04
Fifteen Days 12.30
Twenty Two Days 11.47
Thirty Days 10.57
Fifty Days 9.00
Hundred Days 7.70
Two Hundred Days 7.33

Share Price History of Euro Ceramics

Date Open High Low Close Volume
26-May-17 11.35 11.35 11.35 11.35 8570
25-May-17 9.85 10.85 9.85 10.85 55528
24-May-17 10.55 10.55 10.35 10.35 5063
23-May-17 11.00 11.20 10.85 10.85 5846
22-May-17 11.30 12.35 11.30 11.40 122 K
19-May-17 11.85 11.85 11.85 11.85 21870
18-May-17 12.45 12.45 12.45 12.45 15224
17-May-17 13.10 13.10 13.10 13.10 17161
16-May-17 15.00 15.00 13.75 13.75 64211
15-May-17 14.75 14.75 14.30 14.45 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.