Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Euro CeramicsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Bullish harami, Bearish gap down, Three inside down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 7.35 0.250/ 3.52% 7.1 0.824751 12.20 K EUROCERA

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.60 8.80 9.65 13.10 6.20 6.55
Price Gain -0.250 -1.450 -2.300 -5.750 1.15 0.800
Price Gain % -3.289 -16.477 -23.834 -43.893 18.55 12.21
Period High 7.60 9.20 9.80 12.45 15.00 15.00
High On 11-Aug-17 04-Aug-17 18-Jul-17 18-May-17 16-May-17 16-May-17
Period Low 6.80 6.80 6.80 6.80 5.75 5.65
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 30-Mar-17 14-Feb-17

Moving Average of Euro Ceramics

Current Share Price 7.35
Three Days 7.30
Five Days 7.35
Ten Days 7.86
Fifteen Days 8.20
Twenty Two Days 8.45
Thirty Days 8.68
Fifty Days 9.05
Hundred Days 9.40
Two Hundred Days 7.99

Share Price History of Euro Ceramics

Date Open High Low Close Volume
17-Aug-17 7.30 7.45 6.80 7.35 15415
16-Aug-17 7.40 7.50 7.10 7.10 13230
14-Aug-17 7.00 7.45 6.90 7.45 14415
11-Aug-17 7.60 7.60 7.25 7.25 4465
10-Aug-17 7.60 7.60 7.60 7.60 3010
09-Aug-17 7.70 8.40 7.70 8.00 7025
08-Aug-17 8.10 8.40 8.10 8.10 11785
07-Aug-17 8.00 8.75 8.00 8.50 7129
04-Aug-17 9.20 9.20 8.40 8.40 4036
03-Aug-17 8.90 8.90 8.50 8.80 39330
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.