Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 7.95 -0.100/ -1.242% 8.05 1.82162 169.73 K EUROCERA

Key Technical data of Euro Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.089 41.94 -78.846 -0.234 9.32 7.75 7.33 8.30 7.75

Key Financial data of Euro Ceramics

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.147 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.50 8.55 7.65 7.00 8.95 6.55
Price Gain -0.550 -0.600 0.300 0.950 -1.000 1.40
Price Gain % -6.471 -7.018 3.92 13.57 -11.173 21.37
Period High 8.85 8.85 10.00 10.00 10.00 15.00
High On 17-Jan-18 17-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 16-May-17
Period Low 7.50 7.40 7.00 6.70 6.15 5.65
Low date 19-Jan-18 12-Jan-18 01-Jan-18 08-Nov-17 09-Oct-17 14-Feb-17

Moving Average of Euro Ceramics

Current Share Price 7.95
Three Days 7.90
Five Days 7.91
Ten Days 7.98
Fifteen Days 8.33
Twenty Two Days 8.10
Thirty Days 7.93
Fifty Days 7.60
Hundred Days 7.33
Two Hundred Days 8.39

Share Price History of Euro Ceramics

Date Open High Low Close Volume
23-Jan-18 8.45 8.45 7.90 7.95 71382
22-Jan-18 7.70 8.05 7.70 8.05 42990
19-Jan-18 7.75 8.05 7.50 7.70 63986
18-Jan-18 8.45 8.45 7.70 7.75 287 K
17-Jan-18 8.85 8.85 8.10 8.10 192 K
16-Jan-18 8.50 8.50 8.10 8.50 271 K
15-Jan-18 8.00 8.10 7.75 8.10 57080
12-Jan-18 7.95 8.05 7.40 7.75 154 K
11-Jan-18 7.95 8.55 7.75 7.75 374 K
10-Jan-18 8.70 8.70 8.15 8.15 116 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.