Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Euro CeramicsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 6.95 -0.100/ -1.418% 7.05 0.824751 17.94 K EUROCERA

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.30 7.55 7.00 9.50 6.05 7.00
Price Gain -0.350 -0.600 -0.050 -2.550 0.900 -0.050
Price Gain % -4.795 -7.947 -0.714 -26.842 14.88 -0.714
Period High 7.45 7.85 7.85 9.90 15.00 15.00
High On 14-Sep-17 07-Sep-17 07-Sep-17 21-Jun-17 16-May-17 16-May-17
Period Low 6.60 6.60 6.40 6.40 5.75 5.65
Low date 19-Sep-17 19-Sep-17 22-Aug-17 22-Aug-17 30-Mar-17 14-Feb-17

Moving Average of Euro Ceramics

Current Share Price 6.95
Three Days 6.93
Five Days 6.95
Ten Days 7.21
Fifteen Days 7.24
Twenty Two Days 7.17
Thirty Days 7.26
Fifty Days 7.95
Hundred Days 9.33
Two Hundred Days 8.00

Share Price History of Euro Ceramics

Date Open High Low Close Volume
20-Sep-17 7.35 7.40 6.90 6.95 50646
19-Sep-17 6.80 7.10 6.60 7.05 47610
18-Sep-17 7.00 7.20 6.80 6.80 33109
15-Sep-17 7.00 7.25 6.75 6.90 6867
14-Sep-17 7.40 7.45 7.00 7.05 18893
13-Sep-17 7.30 7.45 7.20 7.30 4889
12-Sep-17 7.35 7.50 7.25 7.30 7482
11-Sep-17 7.70 7.70 7.35 7.35 9064
08-Sep-17 7.60 7.75 7.55 7.70 23284
07-Sep-17 7.80 7.85 7.50 7.70 17651
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.