Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Euro CeramicsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 8.6 -0.250/ -2.825% 8.85 0.824751 33.12 K EUROCERA

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.65 10.90 11.35 6.10 6.85 5.75
Price Gain -1.050 -2.300 -2.750 2.50 1.75 2.85
Price Gain % -10.881 -21.101 -24.229 40.98 25.55 49.57
Period High 9.80 10.90 12.30 15.00 15.00 15.00
High On 22-Jun-17 15-Jun-17 02-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 8.45 8.45 8.45 5.75 5.65 5.15
Low date 28-Jun-17 28-Jun-17 28-Jun-17 30-Mar-17 14-Feb-17 11-Jul-16

Moving Average of Euro Ceramics

Current Share Price 8.60
Three Days 8.90
Five Days 9.16
Ten Days 9.60
Fifteen Days 9.87
Twenty Two Days 10.38
Thirty Days 10.69
Fifty Days 10.58
Hundred Days 8.54
Two Hundred Days 7.68

Share Price History of Euro Ceramics

Date Open High Low Close Volume
28-Jun-17 8.55 9.15 8.45 8.60 11915
27-Jun-17 9.55 9.55 8.80 8.85 14399
23-Jun-17 9.40 9.55 9.00 9.25 7408
22-Jun-17 9.30 9.80 9.20 9.45 18330
21-Jun-17 9.50 9.90 9.50 9.65 10718
20-Jun-17 9.25 9.90 9.25 9.50 148 K
19-Jun-17 9.90 10.35 9.45 9.55 34329
16-Jun-17 10.05 10.50 9.90 9.90 26185
15-Jun-17 10.90 10.90 10.40 10.40 15407
14-Jun-17 10.35 11.05 10.05 10.90 31887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.