Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Euro CeramicsIntegrated with Charts ; Oversold by RSI, Bullish marubozu, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 6.1 -0.100/ -1.613% 6.2 0.824751 32.98 K EUROCERA

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.95 6.55 6.10 6.50 7.00 2.85
Price Gain 0.150 -0.450 0.000 -0.400 -0.900 3.25
Price Gain % 2.52 -6.870 0.000 -6.154 -12.857 114.04
Period High 6.45 6.70 7.65 7.65 9.30 10.10
High On 22-Mar-17 14-Mar-17 06-Mar-17 06-Mar-17 28-Oct-16 04-Aug-16
Period Low 5.75 5.75 5.75 5.65 5.65 2.75
Low date 20-Mar-17 20-Mar-17 20-Mar-17 14-Feb-17 14-Feb-17 06-Apr-16

Moving Average of Euro Ceramics

Current Share Price 6.10
Three Days 6.13
Five Days 6.16
Ten Days 6.20
Fifteen Days 6.41
Twenty Two Days 6.31
Thirty Days 6.26
Fifty Days 6.32
Hundred Days 6.56
Two Hundred Days 6.51

Share Price History of Euro Ceramics

Date Open High Low Close Volume
24-Mar-17 6.25 6.25 6.05 6.10 5529
23-Mar-17 6.20 6.25 6.00 6.20 11988
22-Mar-17 6.30 6.45 6.05 6.10 41612
21-Mar-17 6.05 6.35 6.05 6.35 17283
20-Mar-17 6.20 6.20 5.75 6.05 41933
17-Mar-17 6.05 6.30 5.90 5.95 32697
16-Mar-17 6.50 6.50 6.10 6.15 47017
15-Mar-17 6.50 6.50 6.05 6.25 11603
14-Mar-17 6.55 6.70 6.25 6.25 20918
10-Mar-17 6.80 6.80 6.50 6.55 59189
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.