Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Euro CeramicsIntegrated with Charts ; Channel rectangle, 50 Days SMA Crossover, Doji, Bullish harami, Weekly Doji, Double bottom, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
Ceramic & Granite 6.60 -0.300  / -4.348% 6.90 0.825 20.87 K EUROCERA

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.45 6.70 6.60 6.70 6.10 4.00
Price Gain 0.150 -0.100 0.000 -0.100 0.500 2.60
Price Gain in % 2.33 -1.493 0.000 -1.493 8.20 65.00
Period's High 6.95 6.95 6.95 9.30 10.10 10.10
High On 19/01/2017 19/01/2017 19/01/2017 28/10/2016 04/08/2016 04/08/2016
Period's Low 6.45 6.35 6.35 5.80 5.70 2.65
Low On 19/01/2017 13/01/2017 13/01/2017 06/12/2016 30/08/2016 02/03/2016

Moving Average of Euro Ceramics

Current Share Price 6.60
Three Days 6.73
Five Days 6.71
Ten Days 6.69
Fifteen Days 6.68
Twenty Two Days 6.65
Thirty Days 6.70
Fifty Days 6.60
Hundred Days 6.82
Two Hundred Days 5.92

Share Price History of Euro Ceramics

Date High Low Open Close Volume
20/01/2017 6.7 6.6 6.6 6.6 4423
19/01/2017 6.95 6.45 6.45 6.9 7975
18/01/2017 6.9 6.5 6.5 6.7 7479
17/01/2017 6.85 6.45 6.7 6.75 17843
16/01/2017 6.75 6.45 6.75 6.6 3966
13/01/2017 6.65 6.35 6.45 6.45 23967
12/01/2017 6.75 6.45 6.75 6.65 12094
11/01/2017 6.8 6.7 6.75 6.75 20988
10/01/2017 6.8 6.6 6.8 6.75 5382
09/01/2017 6.8 6.45 6.45 6.75 12530
06/01/2017 6.8 6.6 6.7 6.7 20948
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.