Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Euro CeramicsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Three outside down, Hammer at downtrend, Doji, Double Bottom On Weekly Charts, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
Ceramic & Granite 6.10 -0.050  / -0.813% 6.15 0.825 28.96 K EUROCERA

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.45 6.50 7.85 6.25 3.00 3.75
Price Gain -0.350 -0.400 -1.750 -0.150 3.10 2.35
Price Gain in % -5.426 -6.154 -22.293 -2.400 103.33 62.67
Period's High 6.75 6.75 8.60 9.30 10.10 10.10
High On 28/11/2016 28/11/2016 04/11/2016 28/10/2016 04/08/2016 04/08/2016
Period's Low 5.85 5.85 5.85 5.80 2.90 2.30
Low On 30/11/2016 30/11/2016 30/11/2016 07/09/2016 14/06/2016 17/12/2015

Moving Average of Euro Ceramics

Current Share Price 6.10
Three Days 6.12
Five Days 6.07
Ten Days 6.18
Fifteen Days 6.47
Twenty Two Days 6.91
Thirty Days 7.17
Fifty Days 7.04
Hundred Days 7.01
Two Hundred Days 5.25

Share Price History of Euro Ceramics

Date High Low Open Close Volume
02/12/2016 6.35 5.95 5.95 6.1 6024
01/12/2016 6.4 5.95 6.4 6.15 15350
30/11/2016 6.1 5.85 6.05 6.1 15836
29/11/2016 6.2 5.85 5.9 5.85 54380
28/11/2016 6.75 6.15 6.75 6.15 115038
25/11/2016 6.45 6.2 6.3 6.45 80865
24/11/2016 6.55 6.0 6.0 6.15 68053
23/11/2016 6.3 5.9 5.9 6.25 18929
22/11/2016 6.2 6.15 6.15 6.15 2965
21/11/2016 6.5 6.2 6.5 6.45 4734
18/11/2016 6.9 6.35 6.9 6.5 8669
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.