Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Euro CeramicsIntegrated with Charts ; Weekly Bearish dragonfly doji, Overbought By RSI , Bearish dragonfly doji, Bullish gap up, Bearish engulfing, Channel rectangle, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 8.4 0.400/ 5.00% 8.0 0.824751 25.26 K EUROCERA

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.10 7.90 6.10 6.40 8.10 4.50
Price Gain 0.300 0.500 2.30 2.00 0.300 3.90
Price Gain % 3.70 6.33 37.70 31.25 3.70 86.67
Period High 8.40 8.55 8.55 8.55 9.30 10.10
High On 26-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 28-Oct-16 04-Aug-16
Period Low 7.65 7.65 5.75 5.65 5.65 2.90
Low date 25-Apr-17 25-Apr-17 30-Mar-17 14-Feb-17 14-Feb-17 14-Jun-16

Moving Average of Euro Ceramics

Current Share Price 8.40
Three Days 8.13
Five Days 8.11
Ten Days 8.10
Fifteen Days 7.96
Twenty Two Days 7.42
Thirty Days 7.08
Fifty Days 6.77
Hundred Days 6.65
Two Hundred Days 6.83

Share Price History of Euro Ceramics

Date Open High Low Close Volume
26-Apr-17 8.40 8.40 8.40 8.40 13999
25-Apr-17 8.00 8.00 7.65 8.00 15805
24-Apr-17 8.40 8.40 7.80 8.00 10869
21-Apr-17 8.15 8.15 7.80 8.00 3950
20-Apr-17 8.00 8.25 8.00 8.15 9376
19-Apr-17 8.05 8.10 8.00 8.10 5800
18-Apr-17 8.40 8.40 7.90 8.00 16304
17-Apr-17 8.10 8.55 7.75 8.30 34859
13-Apr-17 7.70 8.20 7.70 8.15 28395
12-Apr-17 8.10 8.35 7.70 7.90 28593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.