Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cera SanitarywareIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 2665.45 56.65/ 2.17% 2608.8 5847.00 CERA

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2644.05 2532.50 2502.75 1916.45 2393.65 1817.90
Price Gain 21.40 132.95 162.70 749.00 271.80 847.55
Price Gain % 0.809 5.25 6.50 39.08 11.36 46.62
Period High 2718.00 2718.00 2718.00 2718.00 2780.00 2780.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 03-Nov-16 03-Nov-16
Period Low 2573.90 2506.50 2324.00 1880.45 1852.20 1742.40
Low date 22-Mar-17 14-Mar-17 09-Mar-17 27-Dec-16 22-Nov-16 11-Apr-16

Moving Average of Cera Sanitaryware

Current Share Price 2665.45
Three Days 2626.73
Five Days 2644.00
Ten Days 2619.43
Fifteen Days 2560.24
Twenty Two Days 2531.12
Thirty Days 2530.59
Fifty Days 2386.61
Hundred Days 2262.19
Two Hundred Days 2327.07

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
24-Mar-17 2618.55 2695.00 2609.95 2665.45 6766
23-Mar-17 2596.95 2647.95 2590.00 2608.80 3091
22-Mar-17 2612.00 2670.00 2573.90 2605.95 6810
21-Mar-17 2665.10 2718.00 2620.30 2652.50 3331
20-Mar-17 2644.00 2700.00 2641.95 2687.30 5722
17-Mar-17 2620.00 2698.00 2605.00 2644.05 6242
16-Mar-17 2634.50 2655.15 2585.00 2622.30 8373
15-Mar-17 2584.65 2645.00 2550.00 2600.35 4341
14-Mar-17 2599.95 2599.95 2506.50 2575.10 8478
10-Mar-17 2529.00 2565.40 2490.10 2532.50 5298
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.