Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cera SanitarywareIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 3249.4 24.10/ 0.747% 3225.3 1.96057 7681.00 CERA

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3093.15 2928.85 2790.85 2960.60 2652.50 2389.80
Price Gain 156.25 320.55 458.55 288.80 596.90 859.60
Price Gain % 5.05 10.94 16.43 9.75 22.50 35.97
Period High 3290.00 3290.00 3290.00 3290.00 3315.00 3315.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 30-Mar-17 30-Mar-17
Period Low 3013.00 2900.00 2773.00 2655.00 2573.90 1852.20
Low date 15-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 22-Mar-17 22-Nov-16

Moving Average of Cera Sanitaryware

Current Share Price 3249.40
Three Days 3235.58
Five Days 3199.22
Ten Days 3098.56
Fifteen Days 3044.29
Twenty Two Days 2999.62
Thirty Days 2947.41
Fifty Days 2951.54
Hundred Days 2970.22
Two Hundred Days 2694.26

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
21-Sep-17 3215.00 3276.30 3205.05 3249.40 5987
20-Sep-17 3216.00 3284.00 3171.05 3225.30 10552
19-Sep-17 3215.00 3240.00 3150.00 3232.05 5396
18-Sep-17 3148.00 3290.00 3140.55 3201.25 16447
15-Sep-17 3056.05 3104.00 3013.00 3088.10 8341
14-Sep-17 2988.05 3110.95 2950.00 3093.15 31817
13-Sep-17 2984.95 2997.35 2960.00 2975.95 2946
12-Sep-17 2975.00 3008.00 2960.00 2994.30 3534
11-Sep-17 2975.00 2975.00 2916.00 2964.20 9322
08-Sep-17 2949.80 2989.00 2900.00 2961.95 4354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.