Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 3627.45 -11.600/ -0.319% 3639.05 2.19912 9100.00 CERA

Key Technical data of Cera Sanitaryware

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.66 41.96 -88.582 -0.311 3886.89 3632.29 3414.45 3686.13 3579.38

Key Financial data of Cera Sanitaryware

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4730.76 20.98 37.83 1.30 180.14 9.06 5.00 0.000 3.80 0.000 401.85 1.51 46.30 0.176 155.82 10.04 900.03 -4.000

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3776.30 3793.60 3785.55 3153.20 3017.30 2042.45
Price Gain -148.850 -166.150 -158.100 474.25 610.15 1585.00
Price Gain % -3.942 -4.380 -4.176 15.04 20.22 77.60
Period High 3835.00 3918.00 3918.00 3918.00 3918.00 3918.00
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 3590.00 3590.00 3590.00 3028.00 2655.00 2045.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 24-Oct-17 11-Aug-17 20-Jan-17

Moving Average of Cera Sanitaryware

Current Share Price 3627.45
Three Days 3660.23
Five Days 3693.94
Ten Days 3728.18
Fifteen Days 3737.25
Twenty Two Days 3739.39
Thirty Days 3723.39
Fifty Days 3675.19
Hundred Days 3414.45
Two Hundred Days 3184.47

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
19-Jan-18 3667.00 3696.75 3590.00 3627.45 4898
18-Jan-18 3750.00 3765.00 3601.30 3639.05 32413
17-Jan-18 3780.00 3780.00 3690.05 3714.20 2777
16-Jan-18 3754.40 3775.35 3721.90 3734.60 2251
15-Jan-18 3777.00 3835.00 3745.00 3754.40 2341
12-Jan-18 3790.00 3918.00 3750.00 3776.30 36885
11-Jan-18 3770.00 3800.00 3726.50 3792.60 4948
10-Jan-18 3775.55 3800.05 3725.00 3730.90 3094
09-Jan-18 3722.00 3820.00 3720.05 3792.85 7534
08-Jan-18 3800.00 3809.95 3700.00 3719.40 11049
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.