Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cera SanitarywareIntegrated with Charts ; Bearish engulfing, 50 Days SMA Crossover, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 2951.85 32.35/ 1.11% 2919.5 1.62928 6512.00 CERA

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2873.20 3035.50 3111.05 2445.50 2030.40 2047.50
Price Gain 78.65 -83.650 -159.200 506.35 921.45 904.35
Price Gain % 2.74 -2.756 -5.117 20.71 45.38 44.17
Period High 2975.05 3073.00 3164.50 3315.00 3315.00 3315.00
High On 26-May-17 16-May-17 04-May-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 2805.00 2805.00 2805.00 2324.00 1880.45 1852.20
Low date 25-May-17 25-May-17 25-May-17 09-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Cera Sanitaryware

Current Share Price 2951.85
Three Days 2924.48
Five Days 2900.79
Ten Days 2943.56
Fifteen Days 2969.13
Twenty Two Days 2996.16
Thirty Days 2980.94
Fifty Days 2904.33
Hundred Days 2604.78
Two Hundred Days 2462.65

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
29-May-17 2901.10 2969.90 2851.55 2951.85 4527
26-May-17 2898.95 2975.05 2891.00 2919.50 3226
25-May-17 2857.55 2910.00 2805.00 2902.10 2395
24-May-17 2905.00 2927.40 2810.00 2827.55 4142
23-May-17 2900.00 2930.05 2806.65 2902.95 18153
22-May-17 2930.70 3015.00 2850.05 2873.20 4138
19-May-17 3038.30 3058.00 2952.10 2967.75 2742
18-May-17 3012.00 3042.45 2990.05 3006.65 2273
17-May-17 3061.05 3069.15 3011.00 3022.55 2534
16-May-17 3073.00 3073.00 3025.50 3061.55 3463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.