Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cera SanitarywareIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 2980.9 21.90/ 0.740% 2959.0 1.44159 3711.00 CERA

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3012.55 3013.50 2902.95 2608.80 1916.45 2220.70
Price Gain -31.650 -32.600 77.95 372.10 1064.45 760.20
Price Gain % -1.051 -1.082 2.69 14.26 55.54 34.23
Period High 3014.95 3113.00 3175.20 3315.00 3315.00 3315.00
High On 19-Jun-17 14-Jun-17 31-May-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 2930.05 2930.05 2805.00 2609.95 1880.45 1852.20
Low date 23-Jun-17 23-Jun-17 25-May-17 24-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Cera Sanitaryware

Current Share Price 2980.90
Three Days 2966.83
Five Days 2974.05
Ten Days 2993.49
Fifteen Days 3005.20
Twenty Two Days 2995.05
Thirty Days 2986.29
Fifty Days 2987.34
Hundred Days 2780.75
Two Hundred Days 2520.76

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
23-Jun-17 3000.00 3004.95 2930.05 2980.90 2215
22-Jun-17 2960.60 3008.00 2944.00 2959.00 1536
21-Jun-17 2950.00 2999.70 2943.60 2960.60 1288
20-Jun-17 2996.40 3010.00 2973.00 2992.65 2080
19-Jun-17 3012.00 3014.95 2950.00 2977.10 2646
16-Jun-17 3000.00 3033.35 3000.00 3012.55 1403
15-Jun-17 3030.05 3031.00 3000.00 3009.85 2620
14-Jun-17 3027.95 3113.00 3000.00 3029.10 4830
13-Jun-17 3022.15 3026.95 2998.00 3018.00 1689
12-Jun-17 3079.00 3079.00 2985.00 2995.15 1807
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.