Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cera SanitarywareIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bearish, Overbought By Fast Stochatic, Doji, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 2198.10 50.65  / 2.36% 2147.45 10.09 K CERA

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2030.40 1920.95 2718.90 2415.50 2069.40 1956.10
Price Gain 167.70 277.15 -520.800 -217.400 128.70 242.00
Price Gain in % 8.26 14.43 -19.155 -9.000 6.22 12.37
Period's High 2222.00 2222.00 2750.05 2780.00 2780.00 2780.00
High On 06/12/2016 06/12/2016 07/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 2025.05 1926.05 1852.20 1852.20 1852.20 1509.95
Low On 30/11/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 11/02/2016

Moving Average of Cera Sanitaryware

Current Share Price 2198.10
Three Days 2148.62
Five Days 2129.75
Ten Days 2068.54
Fifteen Days 2026.97
Twenty Two Days 2163.47
Thirty Days 2290.49
Fifty Days 2376.12
Hundred Days 2387.14
Two Hundred Days 2169.03

Share Price History of Cera Sanitaryware

Date High Low Open Close Volume
06/12/2016 2222.0 2127.25 2168.0 2198.1 2509
05/12/2016 2169.0 2082.2 2139.95 2147.45 2410
02/12/2016 2122.0 2070.0 2105.05 2100.3 3244
01/12/2016 2150.0 2050.0 2129.9 2130.1 4927
30/11/2016 2149.0 2025.05 2031.05 2072.8 17594
29/11/2016 2052.0 2006.05 2020.0 2030.4 7159
28/11/2016 2025.0 1975.0 1975.0 2020.55 2659
25/11/2016 2025.0 1955.6 1987.3 1974.55 2623
24/11/2016 2068.0 1955.3 2030.0 1980.05 3393
23/11/2016 2045.0 1926.05 1939.95 2031.1 2488
22/11/2016 1977.45 1852.2 1950.0 1920.95 25563
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.