Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cera SanitarywareIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 2933.15 -38.950/ -1.311% 2972.1 1.63288 4352.00 CERA

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3014.95 3001.10 2960.60 2944.60 2108.95 2383.85
Price Gain -81.800 -67.950 -27.450 -11.450 824.20 549.30
Price Gain % -2.713 -2.264 -0.927 -0.389 39.08 23.04
Period High 3049.80 3072.95 3072.95 3175.20 3315.00 3315.00
High On 19-Jul-17 11-Jul-17 11-Jul-17 31-May-17 30-Mar-17 30-Mar-17
Period Low 2920.00 2920.00 2815.05 2805.00 2073.60 1852.20
Low date 21-Jul-17 21-Jul-17 28-Jun-17 25-May-17 23-Jan-17 22-Nov-16

Moving Average of Cera Sanitaryware

Current Share Price 2933.15
Three Days 2974.18
Five Days 2994.68
Ten Days 2997.70
Fifteen Days 2992.85
Twenty Two Days 2975.43
Thirty Days 2983.58
Fifty Days 2982.02
Hundred Days 2885.90
Two Hundred Days 2577.13

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
21-Jul-17 2975.05 2989.95 2920.00 2933.15 2358
20-Jul-17 2990.15 3014.90 2960.00 2972.10 1339
19-Jul-17 3031.70 3049.80 3000.00 3017.30 1873
18-Jul-17 3008.70 3049.00 2980.30 3031.65 1673
17-Jul-17 3020.50 3049.00 2943.00 3019.20 3991
14-Jul-17 3005.95 3026.00 2950.00 3014.95 2985
13-Jul-17 2985.40 3016.05 2975.10 2983.20 1752
12-Jul-17 3025.00 3048.00 2951.00 2973.65 3109
11-Jul-17 3005.00 3072.95 2990.00 3020.15 4058
10-Jul-17 2987.00 3023.95 2970.00 3011.65 417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.