Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cera SanitarywareIntegrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 2944.6 47.75/ 1.65% 2896.85 1.21855 10.10 K CERA

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2821.40 2856.10 2652.50 2108.95 2562.75 1792.60
Price Gain 123.20 88.50 292.10 835.65 381.85 1152.00
Price Gain % 4.37 3.10 11.01 39.62 14.90 64.26
Period High 2970.95 2970.95 3315.00 3315.00 3315.00 3315.00
High On 21-Apr-17 21-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 2785.05 2785.05 2573.90 2073.60 1852.20 1778.00
Low date 17-Apr-17 17-Apr-17 22-Mar-17 23-Jan-17 22-Nov-16 25-Apr-16

Moving Average of Cera Sanitaryware

Current Share Price 2944.60
Three Days 2891.75
Five Days 2864.70
Ten Days 2856.91
Fifteen Days 2890.37
Twenty Two Days 2825.37
Thirty Days 2756.33
Fifty Days 2648.89
Hundred Days 2367.93
Two Hundred Days 2389.31

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
21-Apr-17 2890.00 2970.95 2880.05 2944.60 5017
20-Apr-17 2869.95 2915.00 2833.00 2896.85 5738
19-Apr-17 2803.10 2849.95 2803.10 2833.80 1722
18-Apr-17 2844.95 2887.00 2800.00 2809.10 2624
17-Apr-17 2804.20 2866.30 2785.05 2839.15 3455
13-Apr-17 2884.95 2892.00 2810.00 2821.40 3386
12-Apr-17 2924.00 2925.00 2846.05 2858.10 5776
11-Apr-17 2864.00 2969.85 2829.00 2892.05 18787
10-Apr-17 2850.00 2882.45 2800.05 2817.95 6392
07-Apr-17 2920.00 2950.00 2840.10 2856.10 10838
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.