Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cera SanitarywareIntegrated with Charts ; Weekly Three outside down, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 2042.45 -25.650  / -1.240% 2068.10 3074.00 CERA

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2093.10 2052.25 2043.00 2570.20 2459.25 1795.40
Price Gain -50.650 -9.800 -0.550 -527.750 -416.800 247.05
Price Gain in % -2.420 -0.478 -0.027 -20.533 -16.948 13.76
Period's High 2138.50 2158.90 2158.90 2780.00 2780.00 2780.00
High On 13/01/2017 12/01/2017 12/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 2017.95 2017.95 1880.45 1852.20 1852.20 1509.95
Low On 16/01/2017 16/01/2017 27/12/2016 22/11/2016 22/11/2016 11/02/2016

Moving Average of Cera Sanitaryware

Current Share Price 2042.45
Three Days 2052.75
Five Days 2048.27
Ten Days 2068.80
Fifteen Days 2056.79
Twenty Two Days 2020.51
Thirty Days 2036.20
Fifty Days 2050.09
Hundred Days 2273.51
Two Hundred Days 2216.34

Share Price History of Cera Sanitaryware

Date High Low Open Close Volume
19/01/2017 2077.95 2035.5 2068.05 2042.45 3392
18/01/2017 2082.0 2055.0 2082.0 2068.1 1391
17/01/2017 2124.5 2031.0 2057.8 2047.7 3093
16/01/2017 2068.75 2017.95 2049.55 2033.7 3002
13/01/2017 2138.5 2038.0 2079.8 2049.4 1868
12/01/2017 2158.9 2065.2 2065.2 2093.1 3171
11/01/2017 2113.05 2066.3 2068.05 2079.5 7011
10/01/2017 2120.05 2063.25 2086.1 2092.7 3377
09/01/2017 2105.0 2060.0 2081.05 2101.55 1551
06/01/2017 2105.0 2035.1 2035.1 2079.85 3407
05/01/2017 2074.0 2030.0 2074.0 2052.25 1438
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.