Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cera SanitarywareIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 2502.75 6.70/ 0.268% 2496.05 8274.00 CERA

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2464.95 2576.05 2135.75 2031.10 2374.20 1655.85
Price Gain 37.80 -73.300 367.00 471.65 128.55 846.90
Price Gain % 1.53 -2.845 17.18 23.22 5.41 51.15
Period High 2544.00 2610.00 2610.00 2610.00 2780.00 2780.00
High On 23-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 03-Nov-16 03-Nov-16
Period Low 2425.00 2425.00 2079.35 1880.45 1852.20 1547.00
Low date 20-Feb-17 20-Feb-17 27-Jan-17 27-Dec-16 22-Nov-16 25-Feb-16

Moving Average of Cera Sanitaryware

Current Share Price 2502.75
Three Days 2500.25
Five Days 2493.52
Ten Days 2515.78
Fifteen Days 2485.79
Twenty Two Days 2385.83
Thirty Days 2302.25
Fifty Days 2187.67
Hundred Days 2268.36
Two Hundred Days 2279.57

Share Price History of Cera Sanitaryware

Date High Low Open Close Volume
23/02/2017 2544.0 2485.1 2510.85 2502.75 8233
22/02/2017 2519.0 2483.55 2505.1 2496.05 3254
21/02/2017 2515.0 2460.0 2515.0 2501.95 2087
20/02/2017 2530.0 2425.0 2513.95 2468.95 7548
17/02/2017 2509.0 2438.0 2490.0 2497.9 1665
16/02/2017 2545.0 2455.0 2523.05 2464.95 11909
15/02/2017 2610.0 2470.0 2569.6 2502.0 7892
14/02/2017 2598.0 2511.55 2597.95 2572.05 3718
13/02/2017 2600.0 2458.1 2598.95 2562.55 8389
10/02/2017 2600.0 2550.0 2556.0 2588.7 6474
09/02/2017 2595.0 2455.55 2498.35 2576.05 9362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.