Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cera SanitarywareIntegrated with Charts ; Weekly Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 2831.4 28.40/ 1.01% 2803.0 2.10233 6568.00 CERA

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2730.45 2821.90 3031.65 3006.65 2497.90 2397.75
Price Gain 100.95 9.50 -200.250 -175.250 333.50 433.65
Price Gain % 3.70 0.337 -6.605 -5.829 13.35 18.09
Period High 2850.00 2938.95 3049.80 3175.20 3315.00 3315.00
High On 18-Aug-17 08-Aug-17 19-Jul-17 31-May-17 30-Mar-17 30-Mar-17
Period Low 2735.00 2655.00 2655.00 2655.00 2324.00 1852.20
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Mar-17 22-Nov-16

Moving Average of Cera Sanitaryware

Current Share Price 2831.40
Three Days 2811.33
Five Days 2787.90
Ten Days 2824.92
Fifteen Days 2857.33
Twenty Two Days 2898.72
Thirty Days 2927.58
Fifty Days 2948.05
Hundred Days 2952.56
Two Hundred Days 2607.38

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
18-Aug-17 2803.00 2850.00 2800.00 2831.40 15335
17-Aug-17 2804.00 2845.00 2795.00 2803.00 42123
16-Aug-17 2769.95 2822.45 2735.00 2799.60 7985
14-Aug-17 2750.00 2815.00 2740.00 2775.05 3059
11-Aug-17 2800.00 2800.05 2655.00 2730.45 7901
10-Aug-17 2895.00 2895.00 2800.00 2805.00 17455
09-Aug-17 2880.00 2929.90 2875.00 2895.45 2249
08-Aug-17 2910.00 2938.95 2863.05 2918.30 10470
07-Aug-17 2799.30 2930.00 2799.30 2869.05 6169
04-Aug-17 2930.00 2930.00 2780.00 2821.90 3559
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.