Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Euro Ceramics (EUROCERA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Euro Ceramics
Weekly Candlestick Chart for Euro Ceramics

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Euro Ceramics on 10/11/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Euro Ceramics on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Euro Ceramics on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Euro Ceramics on 22/11/2017 with rise in volume.

Daily OHLCV of Euro Ceramics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 7.45 7.50 6.95 7.10 58096 7.20 7.50 6.95 7.25
21-Nov-17 7.35 7.40 7.15 7.20 43698 7.12 7.40 7.12 7.27
20-Nov-17 6.95 7.35 6.95 7.05 12650 7.17 7.35 6.95 7.08
17-Nov-17 7.10 7.30 7.05 7.30 24067 7.15 7.30 7.05 7.19
16-Nov-17 7.05 7.35 7.05 7.05 5701 7.17 7.35 7.05 7.12
15-Nov-17 7.35 7.35 6.90 7.30 26713 7.11 7.35 6.90 7.23
14-Nov-17 7.00 7.50 6.90 7.15 27066 7.09 7.50 6.90 7.14
13-Nov-17 7.35 7.35 6.90 7.15 24679 6.99 7.35 6.90 7.19
10-Nov-17 6.90 7.20 6.75 7.15 17694 6.97 7.20 6.75 7.00
09-Nov-17 6.95 7.00 6.90 7.00 23549 6.98 7.00 6.90 6.96
08-Nov-17 7.05 7.20 6.70 6.75 22351 7.04 7.20 6.70 6.92
07-Nov-17 6.80 7.20 6.80 7.00 16245 7.13 7.20 6.80 6.95
06-Nov-17 7.00 7.25 6.95 7.00 101 K 7.21 7.25 6.95 7.05
03-Nov-17 7.00 7.35 6.95 7.00 25029 7.35 7.35 6.95 7.08
02-Nov-17 7.50 7.70 7.00 7.15 86081 7.37 7.70 7.00 7.34
01-Nov-17 7.20 7.35 7.10 7.35 62965 7.49 7.49 7.10 7.25
31-Oct-17 7.00 7.70 7.00 7.00 126 K 7.81 7.81 7.00 7.18
30-Oct-17 7.95 7.95 7.30 7.35 37088 7.98 7.98 7.30 7.64
27-Oct-17 8.15 8.15 7.65 7.65 30412 8.07 8.15 7.65 7.90
26-Oct-17 8.80 8.85 8.05 8.05 119 K 7.70 8.85 7.70 8.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Euro Ceramics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 6.95 7.50 6.95 7.10 114 K 7.21 7.50 6.95 7.12
13-Nov-17 17-Nov-17 7.35 7.50 6.90 7.30 108 K 7.15 7.50 6.90 7.26
06-Nov-17 10-Nov-17 7.00 7.25 6.70 7.15 181 K 7.28 7.28 6.70 7.02
30-Oct-17 03-Nov-17 7.95 7.95 6.95 7.00 337 K 7.10 7.95 6.95 7.46
23-Oct-17 27-Oct-17 6.95 8.85 6.40 7.65 368 K 6.73 8.85 6.40 7.46
16-Oct-17 20-Oct-17 6.60 7.30 6.20 6.95 61361 6.69 7.30 6.20 6.76
09-Oct-17 13-Oct-17 6.50 7.20 6.15 6.70 70690 6.75 7.20 6.15 6.64
02-Oct-17 06-Oct-17 6.55 7.00 6.15 6.40 117 K 6.98 7.00 6.15 6.52
25-Sep-17 29-Sep-17 6.65 7.05 6.65 6.85 75370 7.15 7.15 6.65 6.80
18-Sep-17 22-Sep-17 7.00 7.40 6.60 6.95 158 K 7.32 7.40 6.60 6.99
11-Sep-17 15-Sep-17 7.70 7.70 6.75 6.90 47195 7.38 7.70 6.75 7.26
04-Sep-17 08-Sep-17 7.40 7.85 7.00 7.70 121 K 7.27 7.85 7.00 7.49
28-Aug-17 01-Sep-17 7.20 7.60 6.85 7.30 45062 7.30 7.60 6.85 7.24
21-Aug-17 25-Aug-17 6.70 7.25 6.40 7.10 49493 7.73 7.73 6.40 6.86
14-Aug-17 18-Aug-17 7.00 7.50 6.80 7.00 58025 8.38 8.38 6.80 7.08
07-Aug-17 11-Aug-17 8.00 8.75 7.25 7.25 33414 8.96 8.96 7.25 7.81
31-Jul-17 04-Aug-17 9.10 9.30 8.40 8.40 68927 9.11 9.30 8.40 8.80
24-Jul-17 28-Jul-17 8.95 9.30 8.50 8.90 98854 9.31 9.31 8.50 8.91
17-Jul-17 21-Jul-17 9.75 9.80 8.75 8.95 36340 9.32 9.80 8.75 9.31
10-Jul-17 14-Jul-17 9.65 9.75 8.50 9.30 106 K 9.33 9.75 8.50 9.30

Monthly OHLCV of Euro Ceramics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 6.95 7.50 6.95 7.10 114 K 7.21 7.50 6.95 7.12
13-Nov-17 17-Nov-17 7.35 7.50 6.90 7.30 108 K 7.15 7.50 6.90 7.26
06-Nov-17 10-Nov-17 7.00 7.25 6.70 7.15 181 K 7.28 7.28 6.70 7.02
30-Oct-17 03-Nov-17 7.95 7.95 6.95 7.00 337 K 7.10 7.95 6.95 7.46
23-Oct-17 27-Oct-17 6.95 8.85 6.40 7.65 368 K 6.73 8.85 6.40 7.46
16-Oct-17 20-Oct-17 6.60 7.30 6.20 6.95 61361 6.69 7.30 6.20 6.76
09-Oct-17 13-Oct-17 6.50 7.20 6.15 6.70 70690 6.75 7.20 6.15 6.64
02-Oct-17 06-Oct-17 6.55 7.00 6.15 6.40 117 K 6.98 7.00 6.15 6.52
25-Sep-17 29-Sep-17 6.65 7.05 6.65 6.85 75370 7.15 7.15 6.65 6.80
18-Sep-17 22-Sep-17 7.00 7.40 6.60 6.95 158 K 7.32 7.40 6.60 6.99
11-Sep-17 15-Sep-17 7.70 7.70 6.75 6.90 47195 7.38 7.70 6.75 7.26
04-Sep-17 08-Sep-17 7.40 7.85 7.00 7.70 121 K 7.27 7.85 7.00 7.49
28-Aug-17 01-Sep-17 7.20 7.60 6.85 7.30 45062 7.30 7.60 6.85 7.24
21-Aug-17 25-Aug-17 6.70 7.25 6.40 7.10 49493 7.73 7.73 6.40 6.86
14-Aug-17 18-Aug-17 7.00 7.50 6.80 7.00 58025 8.38 8.38 6.80 7.08
07-Aug-17 11-Aug-17 8.00 8.75 7.25 7.25 33414 8.96 8.96 7.25 7.81
31-Jul-17 04-Aug-17 9.10 9.30 8.40 8.40 68927 9.11 9.30 8.40 8.80
24-Jul-17 28-Jul-17 8.95 9.30 8.50 8.90 98854 9.31 9.31 8.50 8.91
17-Jul-17 21-Jul-17 9.75 9.80 8.75 8.95 36340 9.32 9.80 8.75 9.31
10-Jul-17 14-Jul-17 9.65 9.75 8.50 9.30 106 K 9.33 9.75 8.50 9.30
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.