Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 516.6 -17.550/ -3.286% 534.15 2.76038 86.20 K ASIANTILES

Key Technical data of Asian Granito India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.265 31.20 -66.423 -0.158 483.37 539.60 519.44 533.77 505.67

Key Financial data of Asian Granito India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1554.45 10.40 49.67 3.01 4.35 10.00 1694.14

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.50 533.95 589.30 479.55 402.90 270.55
Price Gain 3.10 -17.350 -72.700 37.05 113.70 246.05
Price Gain % 0.604 -3.249 -12.337 7.73 28.22 90.94
Period High 540.50 540.50 609.90 618.15 618.15 618.15
High On 15-Feb-18 15-Feb-18 18-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 509.00 482.20 482.20 482.00 400.00 270.30
Low date 12-Feb-18 06-Feb-18 06-Feb-18 22-Nov-17 18-Aug-17 17-Feb-17

Moving Average of Asian Granito India

Current Share Price 516.60
Three Days 525.87
Five Days 521.47
Ten Days 517.88
Fifteen Days 530.98
Twenty Two Days 549.52
Thirty Days 560.29
Fifty Days 548.93
Hundred Days 519.44
Two Hundred Days 468.42

Share Price History of Asian Granito India

Date Open High Low Close Volume
16-Feb-18 540.00 540.00 511.90 516.60 53386
15-Feb-18 528.10 540.50 528.10 534.15 68426
14-Feb-18 516.75 534.45 512.00 526.85 68149
12-Feb-18 516.00 520.75 509.00 516.25 47944
09-Feb-18 493.00 519.50 493.00 513.50 33940
08-Feb-18 508.00 517.40 504.40 513.85 50986
07-Feb-18 505.00 515.00 502.30 506.75 46361
06-Feb-18 499.00 504.95 482.20 493.00 171 K
05-Feb-18 510.00 529.05 505.00 523.95 114 K
02-Feb-18 550.05 553.90 530.00 533.95 105 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.