Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Granito IndiaIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three outside down, Triple top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 364.5 9.80/ 2.76% 354.7 1.9986 60.50 K ASIANTILES

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.65 386.00 382.70 284.15 205.35 160.10
Price Gain 1.85 -21.500 -18.200 80.35 159.15 204.40
Price Gain % 0.510 -5.570 -4.756 28.28 77.50 127.67
Period High 369.00 389.90 394.90 396.70 396.70 396.70
High On 29-May-17 16-May-17 11-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 333.25 333.25 333.25 276.65 203.10 157.25
Low date 24-May-17 24-May-17 24-May-17 09-Mar-17 30-Nov-16 30-May-16

Moving Average of Asian Granito India

Current Share Price 364.50
Three Days 354.35
Five Days 349.29
Ten Days 362.90
Fifteen Days 370.53
Twenty Two Days 374.41
Thirty Days 376.01
Fifty Days 369.19
Hundred Days 318.16
Two Hundred Days 278.54

Share Price History of Asian Granito India

Date Open High Low Close Volume
29-May-17 358.50 369.00 358.00 364.50 70395
26-May-17 349.70 358.95 342.10 354.70 36730
25-May-17 337.05 350.00 334.00 343.85 49219
24-May-17 352.00 352.00 333.25 337.70 38633
23-May-17 360.00 361.90 340.10 345.70 104 K
22-May-17 371.00 381.80 360.00 362.65 85807
19-May-17 381.95 382.35 351.70 372.20 169 K
18-May-17 383.50 387.00 374.15 377.90 52392
17-May-17 384.05 389.65 381.50 386.05 39546
16-May-17 388.90 389.90 382.50 383.80 34321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.