Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Granito IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three inside up, Bearish harami, Weekly Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 408.25 3.65/ 0.902% 404.6 2.44525 34.98 K ASIANTILES

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.20 408.85 427.70 362.65 280.50 213.00
Price Gain 9.05 -0.600 -19.450 45.60 127.75 195.25
Price Gain % 2.27 -0.147 -4.548 12.57 45.54 91.67
Period High 423.00 423.00 437.50 500.00 500.00 500.00
High On 17-Aug-17 17-Aug-17 24-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 400.00 380.00 380.00 333.25 276.65 176.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 24-May-17 09-Mar-17 23-Nov-16

Moving Average of Asian Granito India

Current Share Price 408.25
Three Days 407.32
Five Days 407.24
Ten Days 405.38
Fifteen Days 408.63
Twenty Two Days 412.25
Thirty Days 419.41
Fifty Days 421.26
Hundred Days 399.36
Two Hundred Days 326.24

Share Price History of Asian Granito India

Date Open High Low Close Volume
22-Aug-17 408.75 413.00 400.05 408.25 27044
21-Aug-17 407.10 412.75 402.95 404.60 33311
18-Aug-17 411.00 413.00 400.00 409.10 36653
17-Aug-17 403.50 423.00 400.20 411.35 65663
16-Aug-17 400.00 409.00 400.00 402.90 28399
14-Aug-17 408.00 409.00 396.10 399.20 20006
11-Aug-17 405.00 407.00 380.00 399.80 52151
10-Aug-17 409.00 415.35 392.20 400.60 97779
09-Aug-17 409.00 415.85 405.65 409.20 25379
08-Aug-17 420.10 423.70 405.50 408.85 57157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.