Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Granito IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 255.15 -3.400  / -1.315% 258.55 85.25 K ASIANTILES

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.85 229.20 217.50 267.85 213.45 150.55
Price Gain 19.30 25.95 37.65 -12.700 41.70 104.60
Price Gain in % 8.18 11.32 17.31 -4.741 19.54 69.48
Period's High 261.55 261.55 261.55 288.40 305.00 305.00
High On 16/01/2017 16/01/2017 16/01/2017 20/10/2016 28/09/2016 28/09/2016
Period's Low 235.15 226.40 205.40 176.00 176.00 106.20
Low On 11/01/2017 09/01/2017 26/12/2016 23/11/2016 23/11/2016 12/02/2016

Moving Average of Asian Granito India

Current Share Price 255.15
Three Days 254.35
Five Days 251.49
Ten Days 244.13
Fifteen Days 235.28
Twenty Two Days 229.82
Thirty Days 225.32
Fifty Days 219.62
Hundred Days 241.73
Two Hundred Days 212.96

Share Price History of Asian Granito India

Date High Low Open Close Volume
17/01/2017 260.85 254.05 258.25 255.15 54280
16/01/2017 261.55 248.1 251.6 258.55 222294
13/01/2017 255.0 248.0 251.15 249.35 100766
12/01/2017 255.0 240.6 240.9 252.2 387527
11/01/2017 246.15 235.15 237.6 242.2 148962
10/01/2017 237.75 231.15 232.05 235.85 23213
09/01/2017 238.8 226.4 236.65 232.8 22022
06/01/2017 244.35 235.05 243.95 235.85 44219
05/01/2017 243.4 237.1 237.95 242.3 52884
04/01/2017 242.0 230.5 231.2 237.05 85603
03/01/2017 230.65 217.1 224.0 229.2 99903
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.