Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Granito IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 282.25 1.75/ 0.624% 280.5 204.40 K ASIANTILES

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.55 268.95 255.20 186.50 217.10 130.45
Price Gain 11.70 13.30 27.05 95.75 65.15 151.80
Price Gain % 4.32 4.95 10.60 51.34 30.01 116.37
Period High 291.00 291.00 291.00 291.00 305.00 305.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 28-Sep-16 28-Sep-16
Period Low 270.30 265.10 256.00 180.90 176.00 122.90
Low date 17-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 23-Nov-16 29-Feb-16

Moving Average of Asian Granito India

Current Share Price 282.25
Three Days 281.72
Five Days 277.86
Ten Days 275.51
Fifteen Days 274.05
Twenty Two Days 273.76
Thirty Days 268.68
Fifty Days 250.62
Hundred Days 246.30
Two Hundred Days 227.97

Share Price History of Asian Granito India

Date High Low Open Close Volume
23/02/2017 286.9 280.4 281.7 282.25 144425
22/02/2017 291.0 278.35 282.4 280.5 439929
21/02/2017 284.0 272.05 274.2 282.4 304179
20/02/2017 275.0 271.0 273.0 272.7 31693
17/02/2017 274.4 270.3 272.8 271.45 56062
16/02/2017 274.9 265.1 269.6 270.55 63738
15/02/2017 276.95 265.55 276.0 267.4 67585
14/02/2017 279.4 274.1 275.8 276.9 108907
13/02/2017 281.35 273.2 276.25 274.7 303123
10/02/2017 281.95 269.0 271.0 276.25 228214
09/02/2017 273.6 266.75 273.25 268.95 44226
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.