Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Granito IndiaIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Average Volume Code
Ceramic & Granite 362.05 5.80/ 1.63% 356.25 225.27 K ASIANTILES

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.30 304.25 284.15 212.20 270.50 141.65
Price Gain 31.75 57.80 77.90 149.85 91.55 220.40
Price Gain % 9.61 19.00 27.42 70.62 33.84 155.59
Period High 373.15 373.15 373.15 373.15 373.15 373.15
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 330.35 305.70 276.65 212.35 176.00 142.50
Low date 23-Mar-17 16-Mar-17 09-Mar-17 30-Dec-16 23-Nov-16 30-Mar-16

Moving Average of Asian Granito India

Current Share Price 362.05
Three Days 356.57
Five Days 355.07
Ten Days 343.54
Fifteen Days 325.83
Twenty Two Days 311.74
Thirty Days 302.08
Fifty Days 288.34
Hundred Days 254.09
Two Hundred Days 243.81

Share Price History of Asian Granito India

Date Open High Low Close Volume
29-Mar-17 357.40 373.15 357.40 362.05 197 K
28-Mar-17 354.75 358.00 350.55 356.25 106 K
27-Mar-17 358.25 360.70 350.00 351.40 282 K
24-Mar-17 349.00 367.00 349.00 356.70 460 K
23-Mar-17 332.00 353.30 330.35 348.95 242 K
22-Mar-17 326.00 332.95 326.00 330.30 113 K
21-Mar-17 345.50 350.70 328.90 335.55 325 K
20-Mar-17 327.90 346.40 323.10 343.95 371 K
17-Mar-17 325.95 331.00 319.05 325.85 275 K
16-Mar-17 306.95 328.85 305.70 324.35 452 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.