Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Granito IndiaIntegrated with Charts ; Weekly Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 390.15 7.55/ 1.97% 382.6 1.98685 202.38 K ASIANTILES

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.30 385.75 356.70 274.45 275.45 157.45
Price Gain 17.85 4.40 33.45 115.70 114.70 232.70
Price Gain % 4.79 1.14 9.38 42.16 41.64 147.79
Period High 393.80 393.80 393.80 393.80 393.80 393.80
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 370.00 369.25 350.00 265.05 176.00 152.15
Low date 19-Apr-17 17-Apr-17 27-Mar-17 30-Jan-17 23-Nov-16 28-Apr-16

Moving Average of Asian Granito India

Current Share Price 390.15
Three Days 383.97
Five Days 380.39
Ten Days 379.78
Fifteen Days 376.89
Twenty Two Days 369.26
Thirty Days 354.14
Fifty Days 323.43
Hundred Days 279.73
Two Hundred Days 259.03

Share Price History of Asian Granito India

Date Open High Low Close Volume
24-Apr-17 386.00 393.80 382.60 390.15 159 K
21-Apr-17 382.00 386.50 377.00 382.60 118 K
20-Apr-17 377.30 381.00 374.25 379.15 77874
19-Apr-17 375.90 381.85 370.00 373.85 32424
18-Apr-17 374.95 385.00 370.50 376.20 198 K
17-Apr-17 379.95 385.00 369.25 372.30 121 K
13-Apr-17 376.70 380.00 373.20 375.35 167 K
12-Apr-17 385.00 387.20 373.85 376.70 97059
11-Apr-17 385.00 391.95 383.00 385.70 269 K
10-Apr-17 377.75 391.15 377.40 385.75 318 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.