Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Granito IndiaIntegrated with Charts ; Bullish piercing, Spinning top, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 411.6 4.00/ 0.981% 407.6 2.24241 83.86 K ASIANTILES

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.15 393.90 345.70 348.95 214.40 185.80
Price Gain -3.550 17.70 65.90 62.65 197.20 225.80
Price Gain % -0.855 4.49 19.06 17.95 91.98 121.53
Period High 424.00 424.00 424.00 424.00 424.00 424.00
High On 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 402.30 390.00 333.25 333.25 205.40 174.00
Low date 23-Jun-17 13-Jun-17 24-May-17 24-May-17 26-Dec-16 24-Jun-16

Moving Average of Asian Granito India

Current Share Price 411.60
Three Days 411.00
Five Days 413.24
Ten Days 407.58
Fifteen Days 404.02
Twenty Two Days 392.06
Thirty Days 385.91
Fifty Days 384.36
Hundred Days 346.50
Two Hundred Days 295.44

Share Price History of Asian Granito India

Date Open High Low Close Volume
23-Jun-17 405.10 413.90 402.30 411.60 73927
22-Jun-17 415.15 416.05 406.00 407.60 41524
21-Jun-17 416.95 420.00 412.20 413.80 36711
20-Jun-17 417.00 421.40 412.55 417.10 90984
19-Jun-17 417.75 424.00 407.10 416.10 114 K
16-Jun-17 411.00 417.90 411.00 415.15 137 K
15-Jun-17 401.60 410.75 395.30 408.55 163 K
14-Jun-17 394.15 402.00 391.10 398.40 114 K
13-Jun-17 393.05 403.00 390.00 394.65 57777
12-Jun-17 393.90 394.75 391.50 392.90 21848
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.