Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Granito IndiaIntegrated with Charts ; Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Ceramic & Granite 212.35 -0.500  / -0.235% 212.85 103.18 K ASIANTILES

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.70 196.15 248.00 249.85 183.75 160.95
Price Gain -1.350 16.20 -35.650 -37.500 28.60 51.40
Price Gain in % -0.632 8.26 -14.375 -15.009 15.56 31.94
Period's High 230.00 230.75 262.00 305.00 305.00 305.00
High On 06/12/2016 01/12/2016 10/11/2016 28/09/2016 28/09/2016 28/09/2016
Period's Low 205.15 192.00 176.00 176.00 171.40 106.20
Low On 05/12/2016 28/11/2016 23/11/2016 23/11/2016 13/06/2016 12/02/2016

Moving Average of Asian Granito India

Current Share Price 212.35
Three Days 212.85
Five Days 212.97
Ten Days 212.79
Fifteen Days 203.57
Twenty Two Days 209.06
Thirty Days 224.54
Fifty Days 246.15
Hundred Days 239.17
Two Hundred Days 200.86

Share Price History of Asian Granito India

Date High Low Open Close Volume
09/12/2016 218.05 209.3 215.0 212.35 34510
08/12/2016 219.4 212.2 217.7 212.85 51568
07/12/2016 217.35 211.2 216.95 213.35 35569
06/12/2016 230.0 211.15 213.1 215.25 35622
05/12/2016 215.7 205.15 215.6 211.05 69408
02/12/2016 222.55 211.65 220.55 213.7 64270
01/12/2016 230.75 221.65 221.7 224.2 257612
30/11/2016 224.0 203.1 210.95 222.15 180008
29/11/2016 209.5 197.8 197.8 205.35 80872
28/11/2016 204.5 192.0 196.0 197.65 129587
25/11/2016 199.0 184.6 184.6 196.15 149150
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.