Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Granito IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Three black crows, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 427.7 -4.000/ -0.927% 431.7 2.3727 76.97 K ASIANTILES

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 447.10 449.70 413.80 382.60 252.80 209.65
Price Gain -19.400 -22.000 13.90 45.10 174.90 218.05
Price Gain % -4.339 -4.892 3.36 11.79 69.19 104.01
Period High 451.05 500.00 500.00 500.00 500.00 500.00
High On 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 419.00 419.00 402.30 333.25 250.60 176.00
Low date 18-Jul-17 18-Jul-17 23-Jun-17 24-May-17 23-Jan-17 23-Nov-16

Moving Average of Asian Granito India

Current Share Price 427.70
Three Days 429.37
Five Days 429.33
Ten Days 439.40
Fifteen Days 443.23
Twenty Two Days 435.38
Thirty Days 427.17
Fifty Days 406.10
Hundred Days 377.90
Two Hundred Days 312.10

Share Price History of Asian Granito India

Date Open High Low Close Volume
21-Jul-17 433.85 436.50 425.65 427.70 32298
20-Jul-17 425.20 444.90 425.20 431.70 46291
19-Jul-17 423.90 433.35 423.00 428.70 17821
18-Jul-17 438.80 438.80 419.00 421.80 40371
17-Jul-17 450.90 451.05 433.05 436.75 27938
14-Jul-17 445.15 454.40 442.80 447.10 18081
13-Jul-17 445.00 458.85 442.20 447.15 52146
12-Jul-17 454.95 457.05 442.15 446.50 25724
11-Jul-17 455.00 465.85 451.00 453.20 47214
10-Jul-17 500.00 500.00 445.00 453.45 8998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.