Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Granito IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 499.35 -3.550/ -0.706% 502.9 2.32471 116.98 K ASIANTILES

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 490.45 494.15 491.95 427.70 382.60 278.05
Price Gain 8.90 5.20 7.40 71.65 116.75 221.30
Price Gain % 1.81 1.05 1.50 16.75 30.51 79.59
Period High 512.25 512.25 512.25 518.00 518.00 518.00
High On 23-Oct-17 23-Oct-17 23-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 485.00 481.00 460.00 380.00 333.25 176.00
Low date 18-Oct-17 13-Oct-17 03-Oct-17 11-Aug-17 24-May-17 23-Nov-16

Moving Average of Asian Granito India

Current Share Price 499.35
Three Days 501.92
Five Days 497.02
Ten Days 493.97
Fifteen Days 486.96
Twenty Two Days 485.95
Thirty Days 479.38
Fifty Days 458.88
Hundred Days 438.48
Two Hundred Days 378.32

Share Price History of Asian Granito India

Date Open High Low Close Volume
23-Oct-17 510.00 512.25 498.00 499.35 48260
19-Oct-17 509.00 510.00 498.00 502.90 31645
18-Oct-17 491.95 508.50 485.00 503.50 330 K
17-Oct-17 493.90 495.20 488.10 488.90 43705
16-Oct-17 494.90 497.90 487.25 490.45 71741
13-Oct-17 495.00 504.45 481.00 487.20 71928
12-Oct-17 490.90 495.10 486.00 491.35 29993
11-Oct-17 500.00 501.00 482.55 486.05 84214
10-Oct-17 500.00 503.00 493.00 495.85 68797
09-Oct-17 496.85 499.00 490.00 494.15 99585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.