Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Granito India (ASIANTILES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 502.35 -6.600/ -1.297% 508.95 2.55371 122.23 K ASIANTILES

Key Technical data of Asian Granito India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.49 55.69 -67.386 -0.392 494.00 490.84 467.69 510.77 496.97

Key Financial data of Asian Granito India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1531.43 2.28 39.60 3.01 360.00 4.28 10.00 0.000 1.17 0.000 118.79 1.87 2.86 0.086 38.94 2.94 797.78 1.66

High/Lows & Performance of Asian Granito India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 495.55 508.75 491.15 456.80 398.40 210.85
Price Gain 6.80 -6.400 11.20 45.55 103.95 291.50
Price Gain % 1.37 -1.258 2.28 9.97 26.09 138.25
Period High 525.00 525.00 532.00 532.00 532.00 532.00
High On 12-Dec-17 12-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 498.00 488.00 477.10 452.05 380.00 205.40
Low date 08-Dec-17 06-Dec-17 15-Nov-17 15-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Asian Granito India

Current Share Price 502.35
Three Days 507.93
Five Days 508.96
Ten Days 503.53
Fifteen Days 503.36
Twenty Two Days 498.43
Thirty Days 496.08
Fifty Days 494.56
Hundred Days 467.69
Two Hundred Days 422.80

Share Price History of Asian Granito India

Date Open High Low Close Volume
14-Dec-17 508.20 513.80 500.00 502.35 75086
13-Dec-17 518.00 518.00 506.60 508.95 105 K
12-Dec-17 520.00 525.00 507.00 512.50 416 K
11-Dec-17 510.65 520.00 506.00 508.65 52025
08-Dec-17 500.00 517.00 498.00 512.35 118 K
07-Dec-17 490.00 499.00 489.05 495.55 62991
06-Dec-17 502.90 503.50 488.00 490.90 47348
05-Dec-17 495.60 518.95 488.00 502.30 90561
04-Dec-17 509.90 509.90 495.10 496.30 80538
01-Dec-17 513.00 519.00 502.10 505.45 91791
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.