Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 65.7 -0.500/ -0.755% 66.2 1.83884 62.33 K AROGRANITE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Aro Granite Industries

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.15 68.00 68.15 65.45 69.15 63.90
Price Gain 0.550 -2.300 -2.450 0.250 -3.450 1.80
Price Gain % 0.844 -3.382 -3.595 0.382 -4.989 2.82
Period High 67.80 72.00 73.20 74.65 84.00 89.90
High On 21-Nov-17 13-Nov-17 08-Nov-17 07-Sep-17 16-Jun-17 18-Apr-17
Period Low 64.80 63.90 58.95 58.95 58.80 56.50
Low date 20-Nov-17 15-Nov-17 30-Oct-17 30-Oct-17 11-Aug-17 02-Jan-17

Moving Average of Aro Granite Industries

Current Share Price 65.70
Three Days 66.18
Five Days 65.85
Ten Days 66.34
Fifteen Days 66.07
Twenty Two Days 65.58
Thirty Days 66.34
Fifty Days 66.73
Hundred Days 68.28
Two Hundred Days 71.58

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
23-Nov-17 66.50 67.00 65.50 65.70 7199
22-Nov-17 67.45 67.60 66.00 66.20 8773
21-Nov-17 66.75 67.80 65.40 66.65 22705
20-Nov-17 65.20 67.00 64.80 65.35 20831
17-Nov-17 65.95 67.00 65.10 65.35 14536
16-Nov-17 64.05 65.45 64.05 65.15 13761
15-Nov-17 66.30 67.00 63.90 64.40 22262
14-Nov-17 68.20 69.90 66.30 66.70 18281
13-Nov-17 69.75 72.00 68.15 68.65 65036
10-Nov-17 68.00 72.00 67.80 69.20 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.