Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aro Granite IndustriesIntegrated with Charts ; Double top, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 68.1 -0.750/ -1.089% 68.85 1.25329 70.15 K AROGRANITE

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.15 77.40 73.00 72.45 75.15 74.00
Price Gain -9.050 -9.300 -4.900 -4.350 -7.050 -5.900
Price Gain % -11.730 -12.016 -6.712 -6.004 -9.381 -7.973
Period High 73.80 81.80 81.80 84.00 89.90 91.50
High On 24-Jul-17 17-Jul-17 17-Jul-17 16-Jun-17 18-Apr-17 19-Oct-16
Period Low 68.00 68.00 68.00 66.75 66.75 56.50
Low date 28-Jul-17 28-Jul-17 28-Jul-17 24-May-17 24-May-17 02-Jan-17

Moving Average of Aro Granite Industries

Current Share Price 68.10
Three Days 68.85
Five Days 69.23
Ten Days 73.48
Fifteen Days 74.33
Twenty Two Days 74.79
Thirty Days 75.41
Fifty Days 74.19
Hundred Days 74.99
Two Hundred Days 73.61

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
28-Jul-17 69.10 69.10 68.00 68.10 28853
27-Jul-17 70.65 70.65 68.30 68.85 25480
26-Jul-17 70.25 71.50 69.30 69.60 47834
25-Jul-17 69.30 73.20 69.30 70.25 220 K
24-Jul-17 73.80 73.80 69.10 69.35 333 K
21-Jul-17 77.05 79.50 76.80 77.15 71741
20-Jul-17 78.80 78.90 76.90 77.25 34907
19-Jul-17 78.00 79.80 77.40 77.70 49107
18-Jul-17 78.45 80.50 77.00 78.50 76858
17-Jul-17 76.30 81.80 75.60 78.00 247 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.