Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aro Granite IndustriesIntegrated with Charts ; Bearish engulfing, Bullish piercing, Bearish harami, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 75.0 -2.800/ -3.599% 77.8 1.25329 95.26 K AROGRANITE

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.95 71.65 69.15 71.85 67.75 47.15
Price Gain -5.950 3.35 5.85 3.15 7.25 27.85
Price Gain % -7.350 4.68 8.46 4.38 10.70 59.07
Period High 82.10 84.00 84.00 89.90 89.90 91.50
High On 19-Jun-17 16-Jun-17 16-Jun-17 18-Apr-17 18-Apr-17 19-Oct-16
Period Low 73.75 70.45 66.75 66.75 56.50 44.05
Low date 23-Jun-17 12-Jun-17 24-May-17 24-May-17 02-Jan-17 27-Jun-16

Moving Average of Aro Granite Industries

Current Share Price 75.00
Three Days 77.30
Five Days 77.97
Ten Days 77.10
Fifteen Days 75.43
Twenty Two Days 74.45
Thirty Days 73.87
Fifty Days 75.30
Hundred Days 74.95
Two Hundred Days 73.53

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
23-Jun-17 79.80 79.80 73.75 75.00 76926
22-Jun-17 79.95 82.00 77.10 77.80 44241
21-Jun-17 79.20 81.00 78.60 79.10 43603
20-Jun-17 77.05 81.80 77.05 80.15 86599
19-Jun-17 82.10 82.10 76.95 77.80 76896
16-Jun-17 79.15 84.00 79.15 80.95 551 K
15-Jun-17 77.10 79.70 75.35 78.00 226 K
14-Jun-17 74.80 77.60 74.00 77.20 154 K
13-Jun-17 70.85 76.00 70.65 74.30 86929
12-Jun-17 71.65 73.00 70.45 70.65 16174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.