Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aro Granite IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 86.1 -1.650/ -1.880% 87.75 1.25329 106.81 K AROGRANITE

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.90 82.75 71.95 69.85 76.55 45.45
Price Gain 3.20 3.35 14.15 16.25 9.55 40.65
Price Gain % 3.86 4.05 19.67 23.26 12.48 89.44
Period High 89.90 89.90 89.90 89.90 89.90 91.50
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 19-Oct-16
Period Low 83.00 79.25 69.50 63.60 56.50 40.75
Low date 17-Apr-17 13-Apr-17 27-Mar-17 23-Jan-17 02-Jan-17 28-Apr-16

Moving Average of Aro Granite Industries

Current Share Price 86.10
Three Days 86.42
Five Days 86.51
Ten Days 84.16
Fifteen Days 82.18
Twenty Two Days 78.84
Thirty Days 77.10
Fifty Days 75.83
Hundred Days 73.09
Two Hundred Days 72.61

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
21-Apr-17 88.95 88.95 85.10 86.10 118 K
20-Apr-17 86.40 89.65 86.10 87.75 170 K
19-Apr-17 86.80 88.40 84.05 85.40 53131
18-Apr-17 89.85 89.90 86.00 86.35 209 K
17-Apr-17 83.00 88.00 83.00 86.95 394 K
13-Apr-17 79.55 85.20 79.25 82.90 89147
12-Apr-17 82.85 82.85 79.25 80.30 52662
11-Apr-17 80.10 83.60 80.10 81.70 35455
10-Apr-17 83.00 84.00 80.55 81.35 65158
07-Apr-17 79.20 86.40 79.20 82.75 515 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.