Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aro Granite IndustriesIntegrated with Charts ; Channel rectangle, Double Top on Weekly Charts, Three outside down, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 71.7 -0.150/ -0.209% 71.85 1.25329 26.62 K AROGRANITE

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.05 71.40 74.60 67.75 73.25 43.30
Price Gain -2.350 0.300 -2.900 3.95 -1.550 28.40
Price Gain % -3.174 0.420 -3.887 5.83 -2.116 65.59
Period High 74.00 75.10 76.50 78.70 91.50 91.50
High On 21-Mar-17 17-Mar-17 28-Feb-17 06-Feb-17 19-Oct-16 19-Oct-16
Period Low 71.00 70.30 70.30 56.50 56.50 40.00
Low date 22-Mar-17 14-Mar-17 14-Mar-17 02-Jan-17 02-Jan-17 29-Mar-16

Moving Average of Aro Granite Industries

Current Share Price 71.70
Three Days 72.07
Five Days 72.23
Ten Days 72.22
Fifteen Days 72.28
Twenty Two Days 73.08
Thirty Days 73.16
Fifty Days 73.00
Hundred Days 71.23
Two Hundred Days 69.57

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
24-Mar-17 72.00 73.40 71.50 71.70 14382
23-Mar-17 72.65 72.80 71.10 71.85 9483
22-Mar-17 71.95 73.00 71.00 72.65 13899
21-Mar-17 74.00 74.00 71.20 71.95 13817
20-Mar-17 71.65 74.00 71.65 73.00 12666
17-Mar-17 73.00 75.10 72.40 74.05 30009
16-Mar-17 72.50 73.60 71.60 73.00 9285
15-Mar-17 72.10 72.10 70.60 71.60 28813
14-Mar-17 73.80 73.90 70.30 71.00 22839
10-Mar-17 72.70 73.40 70.70 71.40 14621
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.