Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aro Granite IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Weekly Bullish piercing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 71.4 2.95/ 4.31% 68.45 1.25329 38.16 K AROGRANITE

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.90 69.55 63.65 80.15 73.00 73.55
Price Gain 2.50 1.85 7.75 -8.750 -1.600 -2.150
Price Gain % 3.63 2.66 12.18 -10.917 -2.192 -2.923
Period High 72.80 74.65 74.65 82.00 89.90 91.50
High On 20-Sep-17 07-Sep-17 07-Sep-17 22-Jun-17 18-Apr-17 19-Oct-16
Period Low 67.40 67.40 62.65 58.80 58.80 56.50
Low date 15-Sep-17 15-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 02-Jan-17

Moving Average of Aro Granite Industries

Current Share Price 71.40
Three Days 69.40
Five Days 69.26
Ten Days 69.82
Fifteen Days 69.42
Twenty Two Days 68.28
Thirty Days 66.89
Fifty Days 69.01
Hundred Days 71.49
Two Hundred Days 72.41

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
20-Sep-17 69.05 72.80 68.50 71.40 43058
19-Sep-17 68.30 70.50 68.00 68.45 31027
18-Sep-17 68.90 71.55 68.15 68.35 21014
15-Sep-17 68.40 71.40 67.40 69.75 32696
14-Sep-17 68.15 69.55 67.50 68.35 17221
13-Sep-17 69.80 70.40 68.70 68.90 16039
12-Sep-17 70.25 71.00 69.50 69.75 12778
11-Sep-17 71.80 73.00 70.05 70.25 24625
08-Sep-17 70.75 74.20 70.40 71.75 143 K
07-Sep-17 70.00 74.65 69.80 71.25 219 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.