Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aro Granite IndustriesIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Weekly Spinning top, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 71.0 0.550/ 0.781% 70.45 1.25329 75.52 K AROGRANITE

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.35 73.05 74.85 74.60 66.40 42.80
Price Gain -1.350 -2.050 -3.850 -3.600 4.60 28.20
Price Gain % -1.866 -2.806 -5.144 -4.826 6.93 65.89
Period High 73.70 79.00 79.00 89.90 89.90 91.50
High On 22-May-17 16-May-17 16-May-17 18-Apr-17 18-Apr-17 19-Oct-16
Period Low 66.75 66.75 66.75 66.75 56.50 41.90
Low date 24-May-17 24-May-17 24-May-17 24-May-17 02-Jan-17 02-Jun-16

Moving Average of Aro Granite Industries

Current Share Price 71.00
Three Days 69.65
Five Days 69.83
Ten Days 71.94
Fifteen Days 72.51
Twenty Two Days 72.75
Thirty Days 75.62
Fifty Days 75.59
Hundred Days 73.98
Two Hundred Days 73.25

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
26-May-17 71.65 72.35 70.55 71.00 27875
25-May-17 69.70 70.85 68.00 70.45 18126
24-May-17 69.00 71.75 66.75 67.50 63069
23-May-17 71.95 71.95 67.70 69.15 39108
22-May-17 71.65 73.70 70.70 71.05 26691
19-May-17 73.40 74.30 71.50 72.35 33949
18-May-17 74.10 75.20 72.90 73.00 29812
17-May-17 76.50 77.80 75.00 75.50 76127
16-May-17 73.90 79.00 73.90 76.40 345 K
15-May-17 73.05 73.80 72.80 73.05 19739
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.