Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aro Granite IndustriesIntegrated with Charts ; Bearish engulfing, Spinning top, Overbought By RSI , Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
Ceramic & Granite 68.50 -0.050  / -0.073% 68.55 1.25 45.63 K AROGRANITE

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.05 66.40 72.25 72.80 46.00 54.00
Price Gain -0.550 2.10 -3.750 -4.300 22.50 14.50
Price Gain in % -0.797 3.16 -5.190 -5.907 48.91 26.85
Period's High 71.00 71.95 79.90 91.50 91.50 91.50
High On 09/12/2016 01/12/2016 10/11/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 67.35 65.55 61.50 59.25 43.75 36.65
Low On 06/12/2016 30/11/2016 22/11/2016 09/11/2016 10/06/2016 16/02/2016

Moving Average of Aro Granite Industries

Current Share Price 68.50
Three Days 68.40
Five Days 68.55
Ten Days 69.02
Fifteen Days 67.46
Twenty Two Days 68.21
Thirty Days 70.37
Fifty Days 73.22
Hundred Days 73.18
Two Hundred Days 59.16

Share Price History of Aro Granite Industries

Date High Low Open Close Volume
09/12/2016 71.0 68.35 69.9 68.5 24622
08/12/2016 70.95 68.2 70.95 68.55 22576
07/12/2016 69.9 67.8 69.15 68.15 11161
06/12/2016 70.0 67.35 68.65 68.95 14426
05/12/2016 69.85 68.05 69.85 68.6 11422
02/12/2016 70.0 68.05 70.0 69.05 34593
01/12/2016 71.95 70.05 70.2 70.95 54621
30/11/2016 70.5 65.55 68.35 70.0 36119
29/11/2016 70.35 68.35 68.55 68.7 28639
28/11/2016 71.0 67.05 67.9 68.75 42733
25/11/2016 67.95 65.0 65.9 66.4 37879
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.