Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aro Granite IndustriesIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish engulfing, Doji, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
Ceramic & Granite 70.80 1.00  / 1.43% 69.80 1.25 53.88 K AROGRANITE

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.10 68.10 70.65 89.55 80.50 50.05
Price Gain 0.700 2.70 0.150 -18.750 -9.700 20.75
Price Gain in % 0.999 3.96 0.212 -20.938 -12.050 41.46
Period's High 72.00 73.00 73.00 90.90 91.50 91.50
High On 13/01/2017 11/01/2017 11/01/2017 20/10/2016 19/10/2016 19/10/2016
Period's Low 69.30 68.10 56.50 56.50 56.50 36.65
Low On 13/01/2017 06/01/2017 02/01/2017 02/01/2017 02/01/2017 16/02/2016

Moving Average of Aro Granite Industries

Current Share Price 70.80
Three Days 70.37
Five Days 70.61
Ten Days 70.57
Fifteen Days 69.52
Twenty Two Days 69.03
Thirty Days 69.51
Fifty Days 68.90
Hundred Days 72.37
Two Hundred Days 63.25

Share Price History of Aro Granite Industries

Date High Low Open Close Volume
19/01/2017 71.25 69.55 69.6 70.8 16230
18/01/2017 71.15 69.55 70.4 69.8 12922
17/01/2017 71.65 70.0 71.0 70.5 14495
16/01/2017 71.95 70.0 71.95 70.95 5810
13/01/2017 72.0 69.3 71.0 71.0 27483
12/01/2017 72.65 69.75 72.25 70.1 20113
11/01/2017 73.0 70.7 72.6 71.3 46318
10/01/2017 72.8 70.2 71.0 71.45 60862
09/01/2017 73.0 69.0 69.0 70.65 114591
06/01/2017 69.75 68.1 69.45 69.15 35202
05/01/2017 69.0 67.5 68.5 68.1 31639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.