Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aro Granite IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 72.4 -0.600/ -0.822% 73.0 1.25329 74.57 K AROGRANITE

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.30 76.00 69.85 65.10 69.90 39.60
Price Gain -1.900 -3.600 2.55 7.30 2.50 32.80
Price Gain % -2.557 -4.737 3.65 11.21 3.58 82.83
Period High 76.00 77.35 78.70 78.70 91.50 91.50
High On 16-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 19-Oct-16 19-Oct-16
Period Low 69.40 69.40 63.60 56.50 56.50 37.40
Low date 16-Feb-17 16-Feb-17 23-Jan-17 02-Jan-17 02-Jan-17 26-Feb-16

Moving Average of Aro Granite Industries

Current Share Price 72.40
Three Days 73.00
Five Days 72.46
Ten Days 73.74
Fifteen Days 74.32
Twenty Two Days 73.56
Thirty Days 72.80
Fifty Days 71.28
Hundred Days 72.25
Two Hundred Days 66.35

Share Price History of Aro Granite Industries

Date High Low Open Close Volume
20/02/2017 73.85 72.0 73.0 72.4 27323
17/02/2017 75.1 72.5 73.2 73.0 16622
16/02/2017 76.0 69.4 71.0 73.6 124308
15/02/2017 73.25 70.25 71.75 71.1 17278
14/02/2017 75.2 71.7 75.2 72.2 23064
13/02/2017 76.2 73.0 75.6 74.3 10987
10/02/2017 76.5 74.5 76.5 74.7 30098
09/02/2017 76.45 74.9 75.55 75.85 36682
08/02/2017 76.5 74.0 76.0 74.55 21802
07/02/2017 77.35 75.15 75.5 75.65 42026
06/02/2017 78.7 75.05 75.5 76.0 80957
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.