Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tube Investments of India Ltd.Integrated with Charts ; Hammer structure, Three inside up, Double Bottom, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tube Investments of India (TUBEINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CYCLES 579.80 -3.450  / -0.592% 583.25 1.24 95.71 K TUBEINVEST 504973

High/Lows & Performance of Tube Investments of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 576.55 588.70 612.65 575.55 456.45 400.40
Price Gain 3.25 -8.900 -32.850 4.25 123.35 179.40
Price Gain in % 0.564 -1.512 -5.362 0.738 27.02 44.81
Period's High 592.95 600.00 639.90 684.70 684.70 684.70
High On 09/12/2016 29/11/2016 10/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 563.55 563.55 521.70 521.70 433.00 351.10
Low On 06/12/2016 06/12/2016 15/11/2016 15/11/2016 24/06/2016 25/02/2016

Moving Average of Tube Investments of India Ltd.

Current Share Price 579.80
Three Days 580.52
Five Days 576.88
Ten Days 577.70
Fifteen Days 580.92
Twenty Two Days 586.97
Thirty Days 601.19
Fifty Days 609.23
Hundred Days 582.35
Two Hundred Days 503.72

Share Price History of Tube Investments of India Ltd.

Date High Low Open Close Volume
09/12/2016 592.95 576.5 592.95 579.8 9918
08/12/2016 585.0 571.55 584.55 583.25 27631
07/12/2016 585.0 566.0 577.0 578.5 37719
06/12/2016 578.85 563.55 578.85 567.85 33892
05/12/2016 584.55 570.6 579.85 575.0 5356
02/12/2016 582.05 573.4 582.0 576.55 106271
01/12/2016 590.0 575.0 575.0 581.85 9179
30/11/2016 585.0 564.85 571.0 580.1 93269
29/11/2016 600.0 565.0 600.0 569.05 30638
28/11/2016 593.65 583.0 591.0 585.05 17778
25/11/2016 600.0 585.0 595.6 588.7 23456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.