Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tube Investments of India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Tube Investments of India (TUBEINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CYCLES 793.2 -6.150/ -0.769% 799.35 0.593377 148.03 K TUBEINVEST

High/Lows & Performance of Tube Investments of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 817.10 766.50 750.70 657.65 613.00 521.05
Price Gain -23.900 26.70 42.50 135.55 180.20 272.15
Price Gain % -2.925 3.48 5.66 20.61 29.40 52.23
Period High 862.00 862.00 862.00 862.00 862.00 862.00
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17
Period Low 786.15 732.05 732.05 643.10 595.30 519.25
Low date 23-Aug-17 10-Aug-17 10-Aug-17 28-Jun-17 15-Mar-17 24-Aug-16

Moving Average of Tube Investments of India Ltd.

Current Share Price 793.20
Three Days 800.13
Five Days 809.67
Ten Days 794.86
Fifteen Days 784.66
Twenty Two Days 781.54
Thirty Days 770.20
Fifty Days 739.47
Hundred Days 708.42
Two Hundred Days 650.62

Share Price History of Tube Investments of India Ltd.

Date Open High Low Close Volume
23-Aug-17 799.20 813.85 786.15 793.20 203 K
22-Aug-17 815.80 815.80 796.60 799.35 90330
21-Aug-17 835.00 836.40 801.10 807.85 96610
18-Aug-17 820.00 845.00 807.65 826.10 101 K
17-Aug-17 828.95 862.00 814.00 821.85 203 K
16-Aug-17 809.00 830.00 796.60 817.10 120 K
14-Aug-17 779.00 824.00 770.00 796.60 253 K
11-Aug-17 744.40 770.95 744.00 766.30 73058
10-Aug-17 760.00 760.00 732.05 753.75 95853
09-Aug-17 761.30 770.00 750.05 766.50 21593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.