Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tube Investments of India Ltd.Integrated with Charts ; Weekly Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tube Investments of India (TUBEINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CYCLES 575.05 -1.950  / -0.338% 577.00 0.912 69.03 K TUBEINVEST 504973

High/Lows & Performance of Tube Investments of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 581.55 578.90 583.05 625.65 511.30 430.75
Price Gain -6.500 -3.850 -8.000 -50.600 63.75 144.30
Price Gain in % -1.118 -0.665 -1.372 -8.088 12.47 33.50
Period's High 585.00 590.00 604.00 684.70 684.70 684.70
High On 11/01/2017 03/01/2017 02/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 566.15 564.50 548.20 521.70 502.50 351.10
Low On 11/01/2017 06/01/2017 22/12/2016 15/11/2016 19/07/2016 25/02/2016

Moving Average of Tube Investments of India Ltd.

Current Share Price 575.05
Three Days 575.50
Five Days 576.38
Ten Days 577.43
Fifteen Days 578.32
Twenty Two Days 574.61
Thirty Days 574.82
Fifty Days 581.80
Hundred Days 590.53
Two Hundred Days 529.40

Share Price History of Tube Investments of India Ltd.

Date High Low Open Close Volume
16/01/2017 579.95 570.0 578.0 575.05 82136
13/01/2017 584.7 570.1 584.7 577.0 29702
12/01/2017 579.2 571.25 577.1 574.45 84131
11/01/2017 585.0 566.15 585.0 576.25 45951
10/01/2017 584.0 576.7 581.25 579.15 25034
09/01/2017 585.8 575.25 585.0 581.55 22133
06/01/2017 581.95 564.5 581.95 575.05 35724
05/01/2017 581.6 572.5 581.55 576.0 222129
04/01/2017 584.0 573.15 580.2 577.0 14777
03/01/2017 590.0 579.05 590.0 582.8 45799
02/01/2017 604.0 575.1 581.95 578.9 24777
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.