Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tube Investments of India Ltd.Integrated with Charts ; Inverted hammer structure, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tube Investments of India (TUBEINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CYCLES 680.6 -9.650/ -1.398% 690.25 0.629898 138.27 K TUBEINVEST

High/Lows & Performance of Tube Investments of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 687.60 675.70 606.30 573.90 619.90 406.75
Price Gain -7.000 4.90 74.30 106.70 60.70 273.85
Price Gain % -1.018 0.725 12.25 18.59 9.79 67.33
Period High 717.00 717.00 729.70 729.70 729.70 729.70
High On 21-Apr-17 21-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 675.00 672.20 600.00 569.00 521.70 405.25
Low date 27-Apr-17 19-Apr-17 29-Mar-17 30-Jan-17 15-Nov-16 28-Apr-16

Moving Average of Tube Investments of India Ltd.

Current Share Price 680.60
Three Days 685.62
Five Days 687.77
Ten Days 687.30
Fifteen Days 678.68
Twenty Two Days 658.98
Thirty Days 645.46
Fifty Days 632.98
Hundred Days 606.37
Two Hundred Days 592.50

Share Price History of Tube Investments of India Ltd.

Date Open High Low Close Volume
27-Apr-17 690.25 694.55 675.00 680.60 147 K
26-Apr-17 695.00 696.95 682.10 690.25 18240
25-Apr-17 697.05 700.00 680.05 686.00 262 K
24-Apr-17 698.80 706.00 687.45 690.35 183 K
21-Apr-17 690.00 717.00 690.00 691.65 63108
20-Apr-17 697.00 699.70 685.00 687.60 268 K
19-Apr-17 688.00 692.65 672.20 685.80 38158
18-Apr-17 700.00 709.00 676.00 686.70 43646
17-Apr-17 675.70 703.90 675.70 698.30 42157
13-Apr-17 705.00 719.00 668.50 675.70 80655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.