Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Whirpool Of India Ltd.Integrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Doji, More Patterns ...

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1415.0 9.50/ 0.676% 1405.5 48.18 K WHIRLPOOL

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1357.90 1331.70 1326.65 1159.85 1229.25 1152.55
Price Gain 57.10 83.30 88.35 255.15 185.75 262.45
Price Gain % 4.21 6.26 6.66 22.00 15.11 22.77
Period High 1430.00 1430.00 1430.00 1430.00 1430.00 1430.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 1331.20 1323.55 1194.15 1122.00 1092.15 838.95
Low date 17-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 21-Jun-17 26-Dec-16

Moving Average of Whirpool Of India Ltd.

Current Share Price 1415.00
Three Days 1395.15
Five Days 1378.36
Ten Days 1366.76
Fifteen Days 1344.63
Twenty Two Days 1321.09
Thirty Days 1295.59
Fifty Days 1248.97
Hundred Days 1199.57
Two Hundred Days 1141.94

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
19-Oct-17 1414.75 1430.00 1383.55 1415.00 10374
18-Oct-17 1374.00 1418.50 1360.00 1405.50 58611
17-Oct-17 1345.00 1409.00 1331.20 1364.95 59007
16-Oct-17 1375.00 1376.15 1348.10 1351.50 22822
13-Oct-17 1341.60 1394.00 1340.00 1354.85 10122
12-Oct-17 1340.00 1366.00 1328.10 1357.90 14909
11-Oct-17 1354.45 1365.30 1346.25 1350.80 32668
10-Oct-17 1351.65 1367.00 1340.20 1354.70 178 K
09-Oct-17 1348.00 1370.00 1340.00 1349.40 28675
06-Oct-17 1325.00 1394.00 1323.55 1362.95 46342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.