Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Whirpool Of India Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1158.0 26.95/ 2.38% 1131.05 88.71 K WHIRLPOOL

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1104.55 1023.05 1046.70 868.10 1011.80 677.65
Price Gain 53.45 134.95 111.30 289.90 146.20 480.35
Price Gain % 4.84 13.19 10.63 33.39 14.45 70.88
Period High 1168.00 1168.00 1168.00 1168.00 1197.90 1197.90
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 21-Oct-16 21-Oct-16
Period Low 1103.00 1030.40 1008.50 838.95 838.95 661.05
Low date 22-Mar-17 15-Mar-17 01-Mar-17 26-Dec-16 26-Dec-16 28-Mar-16

Moving Average of Whirpool Of India Ltd.

Current Share Price 1158.00
Three Days 1134.45
Five Days 1133.62
Ten Days 1094.15
Fifteen Days 1078.13
Twenty Two Days 1065.99
Thirty Days 1046.23
Fifty Days 1010.64
Hundred Days 972.83
Two Hundred Days 947.49

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
24-Mar-17 1137.00 1165.85 1127.00 1158.00 670 K
23-Mar-17 1104.20 1168.00 1104.20 1131.05 59273
22-Mar-17 1128.80 1135.00 1103.00 1114.30 17600
21-Mar-17 1135.15 1143.65 1120.00 1131.30 44507
20-Mar-17 1119.00 1144.90 1115.00 1133.45 109 K
17-Mar-17 1072.00 1118.70 1052.50 1104.55 266 K
16-Mar-17 1046.95 1070.00 1046.95 1064.75 18608
15-Mar-17 1040.00 1050.00 1030.40 1042.40 104 K
14-Mar-17 1040.00 1052.00 1031.00 1038.60 106 K
10-Mar-17 1046.30 1053.05 1017.80 1023.05 27264
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.