Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Whirpool Of India Ltd.Integrated with Charts ; Weekly Bullish harami, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Spinning top, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1159.55 -0.300/ -0.026% 1159.85 99.40 K WHIRLPOOL

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1161.55 1172.90 1112.30 1215.75 905.90 847.90
Price Gain -2.000 -13.350 47.25 -56.200 253.65 311.65
Price Gain % -0.172 -1.138 4.25 -4.623 28.00 36.76
Period High 1174.00 1205.80 1206.25 1258.00 1288.50 1288.50
High On 20-Jul-17 07-Jul-17 05-Jul-17 16-May-17 29-Mar-17 29-Mar-17
Period Low 1126.10 1119.00 1092.15 1092.15 895.05 831.00
Low date 18-Jul-17 10-Jul-17 21-Jun-17 21-Jun-17 23-Jan-17 22-Jul-16

Moving Average of Whirpool Of India Ltd.

Current Share Price 1159.55
Three Days 1154.22
Five Days 1150.44
Ten Days 1157.72
Fifteen Days 1156.34
Twenty Two Days 1143.38
Thirty Days 1140.43
Fifty Days 1155.02
Hundred Days 1154.76
Two Hundred Days 1067.74

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
20-Jul-17 1174.00 1174.00 1148.50 1159.55 15958
19-Jul-17 1144.00 1164.75 1132.65 1159.85 11208
18-Jul-17 1140.00 1159.50 1126.10 1143.25 16763
17-Jul-17 1148.00 1159.05 1133.95 1142.40 45752
14-Jul-17 1162.00 1168.30 1140.90 1147.15 15375
13-Jul-17 1174.95 1179.95 1155.10 1161.55 20843
12-Jul-17 1153.00 1177.15 1153.00 1171.45 10436
11-Jul-17 1155.35 1180.00 1155.35 1166.85 15840
10-Jul-17 1180.00 1199.00 1119.00 1155.35 5211
07-Jul-17 1184.95 1205.80 1152.35 1169.80 26868
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.