Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Whirpool Of India Ltd.Integrated with Charts ; 50 Days SMA Crossover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1148.9 0.300/ 0.026% 1148.6 37.94 K WHIRLPOOL

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1191.45 1206.80 1232.75 1046.70 919.50 754.45
Price Gain -42.550 -57.900 -83.850 102.20 229.40 394.45
Price Gain % -3.571 -4.798 -6.802 9.76 24.95 52.28
Period High 1212.00 1258.00 1258.00 1288.50 1288.50 1288.50
High On 19-May-17 16-May-17 16-May-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 1117.00 1117.00 1117.00 1008.50 838.95 746.05
Low date 24-May-17 24-May-17 24-May-17 01-Mar-17 26-Dec-16 31-May-16

Moving Average of Whirpool Of India Ltd.

Current Share Price 1148.90
Three Days 1151.80
Five Days 1159.01
Ten Days 1178.02
Fifteen Days 1185.19
Twenty Two Days 1195.46
Thirty Days 1200.33
Fifty Days 1185.63
Hundred Days 1081.16
Two Hundred Days 1025.46

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
25-May-17 1136.00 1155.20 1125.00 1148.90 28981
24-May-17 1150.00 1170.00 1117.00 1148.60 35620
23-May-17 1168.90 1199.70 1127.00 1157.90 54300
22-May-17 1197.80 1197.80 1151.00 1165.40 21576
19-May-17 1205.00 1212.00 1138.00 1174.25 41226
18-May-17 1192.20 1195.15 1181.10 1191.45 13673
17-May-17 1200.00 1219.00 1181.45 1192.20 108 K
16-May-17 1235.00 1258.00 1185.60 1195.05 67800
15-May-17 1189.60 1234.80 1185.30 1229.65 45790
12-May-17 1213.90 1213.90 1171.00 1176.75 23435
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.