Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Whirpool Of India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1211.0 -4.750/ -0.391% 1215.75 92.68 K WHIRLPOOL

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1217.50 1220.20 1131.30 905.90 1147.55 736.80
Price Gain -6.500 -9.200 79.70 305.10 63.45 474.20
Price Gain % -0.534 -0.754 7.04 33.68 5.53 64.36
Period High 1244.80 1244.80 1288.50 1288.50 1288.50 1288.50
High On 19-Apr-17 19-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 1198.15 1183.05 1103.00 895.05 838.95 703.45
Low date 17-Apr-17 12-Apr-17 22-Mar-17 23-Jan-17 26-Dec-16 04-May-16

Moving Average of Whirpool Of India Ltd.

Current Share Price 1211.00
Three Days 1218.67
Five Days 1216.88
Ten Days 1216.39
Fifteen Days 1218.87
Twenty Two Days 1199.58
Thirty Days 1163.55
Fifty Days 1105.70
Hundred Days 1012.66
Two Hundred Days 985.39

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
21-Apr-17 1231.95 1231.95 1201.85 1211.00 10685
20-Apr-17 1240.00 1240.00 1209.00 1215.75 11940
19-Apr-17 1220.15 1244.80 1208.00 1229.25 42288
18-Apr-17 1230.00 1244.80 1211.85 1216.55 52250
17-Apr-17 1216.50 1216.80 1198.15 1211.85 13557
13-Apr-17 1200.00 1220.50 1193.40 1217.50 20511
12-Apr-17 1217.65 1230.00 1183.05 1201.20 60703
11-Apr-17 1235.00 1236.15 1203.55 1217.65 228 K
10-Apr-17 1221.00 1230.00 1210.00 1222.90 55566
07-Apr-17 1216.15 1226.90 1210.00 1220.20 28694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.