Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Whirpool Of India Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Weekly Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1030.45 45.00/ 4.57% 985.45 50.44 K WHIRLPOOL

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 984.85 1067.60 905.90 912.40 929.50 601.75
Price Gain 45.60 -37.150 124.55 118.05 100.95 428.70
Price Gain % 4.63 -3.480 13.75 12.94 10.86 71.24
Period High 1033.00 1063.05 1074.00 1074.00 1197.90 1197.90
High On 20-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 21-Oct-16 21-Oct-16
Period Low 945.35 945.35 895.05 838.95 838.95 588.30
Low date 16-Feb-17 16-Feb-17 23-Jan-17 26-Dec-16 26-Dec-16 24-Feb-16

Moving Average of Whirpool Of India Ltd.

Current Share Price 1030.45
Three Days 1005.20
Five Days 992.61
Ten Days 997.70
Fifteen Days 999.81
Twenty Two Days 979.07
Thirty Days 963.54
Fifty Days 933.45
Hundred Days 979.90
Two Hundred Days 913.41

Share Price History of Whirpool Of India Ltd.

Date High Low Open Close Volume
20/02/2017 1033.0 976.3 998.55 1030.45 42184
17/02/2017 1004.95 982.3 999.7 985.45 13492
16/02/2017 1024.0 945.35 959.9 999.7 34616
15/02/2017 992.8 959.0 988.35 963.9 25877
14/02/2017 992.65 976.05 978.0 983.55 10487
13/02/2017 1019.0 974.25 1019.0 984.85 10441
10/02/2017 1018.0 986.75 1018.0 992.05 24887
09/02/2017 1028.7 991.05 1009.6 995.1 35188
08/02/2017 1039.15 1003.6 1030.7 1011.3 66007
07/02/2017 1063.05 1019.65 1052.0 1030.7 54970
06/02/2017 1074.0 1010.3 1042.0 1067.6 59836
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.