Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Whirpool Of India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Bullish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
CONSUMER DURABLES 900.35 -5.550  / -0.613% 905.90 56.72 K WHIRLPOOL 500238 BSE Midcap

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 906.90 912.35 868.10 1147.55 835.95 608.85
Price Gain -6.550 -12.000 32.25 -247.200 64.40 291.50
Price Gain in % -0.722 -1.315 3.72 -21.542 7.70 47.88
Period's High 930.90 947.75 963.00 1173.90 1197.90 1197.90
High On 20/01/2017 12/01/2017 05/01/2017 01/11/2016 21/10/2016 21/10/2016
Period's Low 895.05 891.25 838.95 838.95 832.00 555.55
Low On 23/01/2017 11/01/2017 26/12/2016 26/12/2016 25/07/2016 12/02/2016

Moving Average of Whirpool Of India Ltd.

Current Share Price 900.35
Three Days 909.97
Five Days 912.70
Ten Days 918.42
Fifteen Days 922.18
Twenty Two Days 906.38
Thirty Days 899.14
Fifty Days 907.62
Hundred Days 973.16
Two Hundred Days 888.68

Share Price History of Whirpool Of India Ltd.

Date High Low Open Close Volume
23/01/2017 923.95 895.05 909.95 900.35 268573
20/01/2017 930.9 901.0 923.0 905.9 15435
19/01/2017 929.9 910.0 911.0 923.65 77426
18/01/2017 926.6 908.25 922.0 912.8 63610
17/01/2017 927.0 911.0 914.0 920.8 8579
16/01/2017 927.0 902.95 927.0 906.9 17969
13/01/2017 944.0 920.0 937.9 928.9 9150
12/01/2017 947.75 926.05 945.0 937.9 42337
11/01/2017 934.8 891.25 915.1 933.25 37496
10/01/2017 933.05 910.0 912.35 913.8 10905
09/01/2017 947.9 910.0 947.9 912.35 5565
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.