Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1411.35 0.800/ 0.057% 1410.55 53.42 K WHIRLPOOL

Key Technical data of Whirpool Of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.778 45.76 -48.383 0.024 1303.12 1468.24 1457.46 1423.47 1400.77

Key Financial data of Whirpool Of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17905.80 26.30 53.66 12.69 12.07 10.00 16846.85

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1435.30 1543.65 1492.25 1492.25 1178.20 1046.70
Price Gain -23.950 -132.300 -80.900 -80.900 233.15 364.65
Price Gain % -1.669 -8.571 -5.421 -5.421 19.79 34.84
Period High 1460.05 1550.00 1561.00 1658.00 1658.00 1658.00
High On 19-Feb-18 12-Feb-18 09-Feb-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 1401.25 1401.25 1251.70 1251.70 1160.05 1008.50
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 28-Aug-17 01-Mar-17

Moving Average of Whirpool Of India Ltd.

Current Share Price 1411.35
Three Days 1418.30
Five Days 1426.82
Ten Days 1453.93
Fifteen Days 1437.48
Twenty Two Days 1453.49
Thirty Days 1468.80
Fifty Days 1499.88
Hundred Days 1457.46
Two Hundred Days 1317.28

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
23-Feb-18 1406.00 1425.00 1402.30 1411.35 16892
22-Feb-18 1422.00 1434.50 1401.25 1410.55 60714
21-Feb-18 1437.30 1445.00 1421.00 1433.00 25494
20-Feb-18 1434.45 1450.70 1426.10 1438.80 8853
19-Feb-18 1455.00 1460.05 1415.00 1440.40 13534
16-Feb-18 1469.65 1469.65 1422.20 1435.30 8567
15-Feb-18 1476.05 1494.55 1429.00 1440.85 8308
14-Feb-18 1520.00 1530.00 1465.50 1474.85 57410
12-Feb-18 1543.65 1550.00 1510.00 1510.50 56062
09-Feb-18 1430.00 1561.00 1410.05 1543.65 118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.