Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Whirpool Of India Ltd.Integrated with Charts ; Channel rectangle, Weekly Three outside up, Weekly Dark cloud cover, Bullish engulfing, Weekly Spinning top, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1184.2 -4.200/ -0.353% 1188.4 60.65 K WHIRLPOOL

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1166.30 1179.65 1142.05 1165.40 1045.95 917.95
Price Gain 17.90 4.55 42.15 18.80 138.25 266.25
Price Gain % 1.53 0.386 3.69 1.61 13.22 29.00
Period High 1202.05 1202.05 1239.00 1239.00 1288.50 1288.50
High On 22-Aug-17 22-Aug-17 07-Aug-17 07-Aug-17 29-Mar-17 29-Mar-17
Period Low 1154.30 1122.00 1122.00 1092.15 1008.50 838.95
Low date 18-Aug-17 11-Aug-17 11-Aug-17 21-Jun-17 01-Mar-17 26-Dec-16

Moving Average of Whirpool Of India Ltd.

Current Share Price 1184.20
Three Days 1181.92
Five Days 1180.21
Ten Days 1173.16
Fifteen Days 1171.38
Twenty Two Days 1166.65
Thirty Days 1163.94
Fifty Days 1151.68
Hundred Days 1174.17
Two Hundred Days 1073.96

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
22-Aug-17 1199.00 1202.05 1168.05 1184.20 20215
21-Aug-17 1180.00 1198.80 1161.20 1188.40 27641
18-Aug-17 1171.00 1186.35 1154.30 1173.15 11040
17-Aug-17 1190.00 1198.00 1157.00 1175.85 52324
16-Aug-17 1170.00 1200.00 1155.10 1179.45 21124
14-Aug-17 1140.35 1169.00 1140.35 1166.30 31991
11-Aug-17 1151.00 1155.45 1122.00 1150.15 18282
10-Aug-17 1168.50 1178.00 1147.35 1160.80 21466
09-Aug-17 1180.05 1184.95 1165.25 1173.60 535 K
08-Aug-17 1192.00 1207.75 1171.50 1179.65 59382
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.