Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Whirpool Of India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Dark cloud cover, Doji, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1108.6 -10.000/ -0.894% 1118.6 111.50 K WHIRLPOOL

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1134.60 1145.90 1157.90 1131.05 868.10 799.95
Price Gain -26.000 -37.300 -49.300 -22.450 240.50 308.65
Price Gain % -2.292 -3.255 -4.258 -1.985 27.70 38.58
Period High 1179.00 1179.00 1199.00 1288.50 1288.50 1288.50
High On 22-Jun-17 22-Jun-17 06-Jun-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 1092.15 1092.15 1092.15 1092.15 838.95 770.05
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 26-Dec-16 24-Jun-16

Moving Average of Whirpool Of India Ltd.

Current Share Price 1108.60
Three Days 1112.08
Five Days 1114.17
Ten Days 1121.18
Fifteen Days 1132.18
Twenty Two Days 1145.78
Thirty Days 1155.39
Fifty Days 1177.34
Hundred Days 1128.40
Two Hundred Days 1051.07

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
23-Jun-17 1120.00 1133.00 1101.05 1108.60 28404
22-Jun-17 1104.05 1179.00 1098.70 1118.60 1646 K
21-Jun-17 1118.00 1122.80 1092.15 1109.05 46510
20-Jun-17 1125.10 1148.00 1102.50 1112.30 39803
19-Jun-17 1127.00 1156.00 1118.05 1122.30 13007
16-Jun-17 1115.00 1148.95 1115.00 1134.60 36749
15-Jun-17 1116.80 1135.20 1101.00 1116.70 50563
14-Jun-17 1150.00 1150.00 1094.00 1116.80 121 K
13-Jun-17 1140.00 1151.75 1133.35 1139.70 20052
12-Jun-17 1140.00 1154.85 1132.00 1133.10 12573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.