Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1524.55 48.85/ 3.31% 1475.7 53.12 K WHIRLPOOL

Key Technical data of Whirpool Of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.33 55.24 -52.934 0.261 1576.92 1424.96 1317.02 1558.37 1488.37

Key Financial data of Whirpool Of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
19341.97 5.79 50.31 12.69 201.24 13.04 10.00 0.000 3.96 0.000 116.90 1.66 80.54 0.143 468.48 7.88 2893.45 202.24

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1551.35 1534.25 1317.35 1230.95 1116.70 878.65
Price Gain -26.800 -9.700 207.20 293.60 407.85 645.90
Price Gain % -1.728 -0.632 15.73 23.85 36.52 73.51
Period High 1556.00 1568.00 1585.90 1585.90 1585.90 1585.90
High On 15-Dec-17 08-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 1470.00 1470.00 1309.60 1194.15 1092.15 838.95
Low date 14-Dec-17 14-Dec-17 16-Nov-17 25-Sep-17 21-Jun-17 26-Dec-16

Moving Average of Whirpool Of India Ltd.

Current Share Price 1524.55
Three Days 1496.88
Five Days 1498.77
Ten Days 1511.99
Fifteen Days 1513.38
Twenty Two Days 1485.88
Thirty Days 1454.76
Fifty Days 1425.58
Hundred Days 1317.02
Two Hundred Days 1236.94

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
15-Dec-17 1497.30 1556.00 1486.00 1524.55 31429
14-Dec-17 1500.95 1500.95 1470.00 1475.70 5876
13-Dec-17 1482.50 1495.00 1482.50 1490.40 7593
12-Dec-17 1520.00 1527.35 1471.40 1481.90 22485
11-Dec-17 1551.35 1551.35 1518.00 1521.30 11186
08-Dec-17 1533.00 1568.00 1495.05 1551.35 48183
07-Dec-17 1493.95 1547.00 1493.95 1542.30 23126
06-Dec-17 1501.20 1530.00 1490.00 1516.60 8445
05-Dec-17 1493.95 1530.00 1492.25 1505.20 17623
04-Dec-17 1523.80 1529.00 1490.00 1510.65 13108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.