Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Whirpool Of India Ltd.Integrated with Charts ; Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
CONSUMER DURABLES 905.40 33.15  / 3.80% 872.25 81.28 K WHIRLPOOL 500238 BSE Midcap

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1006.00 939.40 1100.70 941.40 797.70 681.60
Price Gain -100.600 -34.000 -195.300 -36.000 107.70 223.80
Price Gain in % -10.000 -3.619 -17.743 -3.824 13.50 32.83
Period's High 1039.00 1039.00 1113.05 1197.90 1197.90 1197.90
High On 01/12/2016 01/12/2016 08/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 852.15 852.15 852.15 852.15 763.50 555.55
Low On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 13/06/2016 12/02/2016

Moving Average of Whirpool Of India Ltd.

Current Share Price 905.40
Three Days 887.37
Five Days 906.06
Ten Days 924.62
Fifteen Days 921.41
Twenty Two Days 942.83
Thirty Days 994.34
Fifty Days 1029.04
Hundred Days 964.78
Two Hundred Days 846.00

Share Price History of Whirpool Of India Ltd.

Date High Low Open Close Volume
07/12/2016 918.0 861.3 865.2 905.4 93037
06/12/2016 898.95 852.15 880.0 872.25 73929
05/12/2016 915.15 876.6 905.0 884.45 69427
02/12/2016 954.9 905.2 940.0 915.15 71540
01/12/2016 1039.0 947.0 1021.95 953.05 72688
30/11/2016 1038.95 935.15 949.0 1006.0 130978
29/11/2016 954.85 927.0 930.55 942.25 11623
28/11/2016 941.0 912.05 912.05 925.25 13115
25/11/2016 935.9 911.0 925.55 919.5 14116
24/11/2016 945.0 915.0 942.0 922.95 15880
23/11/2016 948.75 909.55 916.3 939.4 55737
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.