Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Videocon Industries Ltd.Integrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 103.55 0.100/ 0.097% 103.45 0.291013 204.34 K VIDEOIND

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.65 103.75 104.00 104.20 104.10 106.85
Price Gain -0.100 -0.200 -0.450 -0.650 -0.550 -3.300
Price Gain % -0.096 -0.193 -0.433 -0.624 -0.528 -3.088
Period High 104.00 105.80 110.00 110.00 115.00 115.00
High On 23-Mar-17 15-Mar-17 06-Mar-17 06-Mar-17 06-Oct-16 06-Oct-16
Period Low 102.60 102.60 102.20 102.20 94.95 94.95
Low date 22-Mar-17 22-Mar-17 07-Mar-17 07-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Videocon Industries Ltd.

Current Share Price 103.55
Three Days 103.52
Five Days 103.56
Ten Days 103.57
Fifteen Days 103.56
Twenty Two Days 103.62
Thirty Days 103.68
Fifty Days 103.85
Hundred Days 103.92
Two Hundred Days 104.10

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
28-Mar-17 103.60 103.75 103.45 103.55 105 K
27-Mar-17 103.50 103.80 103.40 103.45 294 K
24-Mar-17 103.75 103.95 103.35 103.55 145 K
23-Mar-17 103.50 104.00 103.40 103.75 305 K
22-Mar-17 102.60 103.95 102.60 103.50 269 K
21-Mar-17 103.80 103.80 103.40 103.65 253 K
20-Mar-17 103.60 103.80 103.40 103.65 128 K
17-Mar-17 103.85 104.20 103.10 103.50 462 K
16-Mar-17 103.85 104.30 102.75 103.45 183 K
15-Mar-17 103.80 105.80 103.40 103.65 124 K

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.