Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Videocon Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 24.65 -0.950/ -3.711% 25.6 0.588207 3472.25 K VIDEOIND

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.30 32.55 18.25 104.20 104.10 104.30
Price Gain -0.650 -7.900 6.40 -79.550 -79.450 -79.650
Price Gain % -2.569 -24.270 35.07 -76.344 -76.321 -76.366
Period High 27.85 34.15 34.15 104.90 110.00 115.00
High On 24-Jul-17 14-Jul-17 14-Jul-17 28-Apr-17 06-Mar-17 06-Oct-16
Period Low 24.05 24.05 18.55 16.55 16.55 16.55
Low date 21-Jul-17 21-Jul-17 29-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Videocon Industries Ltd.

Current Share Price 24.65
Three Days 25.02
Five Days 25.53
Ten Days 26.80
Fifteen Days 27.74
Twenty Two Days 25.99
Thirty Days 24.42
Fifty Days 33.70
Hundred Days 68.50
Two Hundred Days 86.26

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
27-Jul-17 26.30 26.30 24.50 24.65 1650 K
26-Jul-17 24.85 26.00 24.10 25.60 5105 K
25-Jul-17 26.25 26.85 24.75 24.80 2936 K
24-Jul-17 27.85 27.85 25.25 26.05 13118 K
21-Jul-17 24.05 26.55 24.05 26.55 6004 K
20-Jul-17 25.30 25.30 25.30 25.30 108 K
19-Jul-17 27.10 28.00 26.60 26.60 4886 K
18-Jul-17 28.00 28.00 28.00 28.00 110 K
17-Jul-17 29.45 29.45 29.45 29.45 130 K
14-Jul-17 34.15 34.15 30.95 30.95 10001 K

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.