Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 19.9 -0.800/ -3.865% 20.7 0.691277 4495.95 K VIDEOIND

Key Technical data of Videocon Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.842 39.62 -99.333 0.000 25.67 20.13 17.73 20.75 19.45

Key Financial data of Videocon Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
103.50 0.800 19.91 5.00 0.000 1.60 1.00 0.000 1.51 0.000 12.97 3.66 6.84 0.155 23.52 7.56 163.55 -4.950

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.80 26.55 17.45 15.75 26.55 104.20
Price Gain -3.900 -6.650 2.45 4.15 -6.650 -84.300
Price Gain % -16.387 -25.047 14.04 26.35 -25.047 -80.902
Period High 24.40 26.45 27.35 27.35 27.85 110.00
High On 18-Jan-18 15-Jan-18 09-Jan-18 09-Jan-18 24-Jul-17 06-Mar-17
Period Low 19.85 19.85 16.60 12.10 12.10 12.10
Low date 23-Jan-18 23-Jan-18 26-Dec-17 23-Nov-17 23-Nov-17 23-Nov-17

Moving Average of Videocon Industries Ltd.

Current Share Price 19.90
Three Days 20.78
Five Days 21.68
Ten Days 23.17
Fifteen Days 23.70
Twenty Two Days 22.22
Thirty Days 20.86
Fifty Days 18.69
Hundred Days 17.73
Two Hundred Days 33.56

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
23-Jan-18 21.15 21.15 19.85 19.90 3248 K
22-Jan-18 21.80 22.80 20.70 20.70 5064 K
19-Jan-18 22.40 23.00 21.45 21.75 1872 K
18-Jan-18 23.55 24.40 22.35 22.55 2037 K
17-Jan-18 23.45 23.80 22.65 23.50 2132 K
16-Jan-18 25.05 25.30 23.80 23.80 2204 K
15-Jan-18 25.40 26.45 24.80 25.05 3700 K
12-Jan-18 23.10 25.20 22.85 25.20 9396 K
11-Jan-18 24.10 24.65 24.00 24.00 3488 K
10-Jan-18 26.10 26.10 25.25 25.25 5403 K

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.