Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Videocon Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three outside down, Bullish marubozu, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 17.3 -0.350/ -1.983% 17.65 0.602812 1385.09 K VIDEOIND

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.20 18.90 18.25 18.30 103.50 104.15
Price Gain -0.900 -1.600 -0.950 -1.000 -86.200 -86.850
Price Gain % -4.945 -8.466 -5.205 -5.464 -83.285 -83.389
Period High 18.50 20.45 20.45 34.15 109.80 115.00
High On 18-Sep-17 12-Sep-17 12-Sep-17 14-Jul-17 05-Apr-17 06-Oct-16
Period Low 17.05 17.05 17.05 16.55 16.55 16.55
Low date 22-Sep-17 22-Sep-17 22-Sep-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Videocon Industries Ltd.

Current Share Price 17.30
Three Days 17.60
Five Days 17.75
Ten Days 18.50
Fifteen Days 18.58
Twenty Two Days 18.52
Thirty Days 18.73
Fifty Days 21.39
Hundred Days 35.74
Two Hundred Days 69.82

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 17.75 17.90 17.05 17.30 1055 K
21-Sep-17 17.95 18.00 17.50 17.65 509 K
20-Sep-17 17.80 18.10 17.80 17.85 567 K
19-Sep-17 18.00 18.25 17.80 17.85 917 K
18-Sep-17 18.25 18.50 17.95 18.10 614 K
15-Sep-17 19.10 19.10 18.15 18.20 3536 K
14-Sep-17 19.20 19.40 18.80 19.10 642 K
13-Sep-17 19.80 19.80 19.10 19.20 683 K
12-Sep-17 20.15 20.45 19.50 19.90 1940 K
11-Sep-17 18.90 19.80 18.90 19.80 2431 K

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.