Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Videocon Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSUMER DURABLES 104.05 -0.100  / -0.096% 104.15 0.340 240.00 K VIDEOIND 511389 BSE Midcap

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.60 104.15 104.10 104.15 104.35 111.70
Price Gain -0.550 -0.100 -0.050 -0.100 -0.300 -7.650
Price Gain in % -0.526 -0.096 -0.048 -0.096 -0.287 -6.849
Period's High 105.50 105.80 109.35 109.35 115.00 127.90
High On 19/01/2017 09/01/2017 05/01/2017 05/01/2017 06/10/2016 17/03/2016
Period's Low 103.55 103.55 103.00 94.95 94.95 94.95
Low On 19/01/2017 19/01/2017 20/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Videocon Industries Ltd.

Current Share Price 104.05
Three Days 104.12
Five Days 104.15
Ten Days 104.20
Fifteen Days 104.17
Twenty Two Days 104.08
Thirty Days 104.06
Fifty Days 104.00
Hundred Days 104.08
Two Hundred Days 104.54

Share Price History of Videocon Industries Ltd.

Date High Low Open Close Volume
19/01/2017 105.5 103.55 104.2 104.05 251103
18/01/2017 104.35 103.55 103.9 104.15 226371
17/01/2017 104.4 103.8 104.4 104.15 166723
16/01/2017 104.75 103.55 104.75 104.05 572186
13/01/2017 105.3 104.0 104.6 104.35 500405
12/01/2017 105.4 104.0 104.45 104.6 800172
11/01/2017 104.6 104.0 104.6 104.15 239481
10/01/2017 104.65 103.75 104.65 104.05 161664
09/01/2017 105.8 103.95 104.25 104.3 262687
06/01/2017 104.7 103.7 104.4 104.1 128126
05/01/2017 109.35 103.6 104.5 104.15 986907

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.