Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Videocon Industries Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 103.8 0.050/ 0.048% 103.75 0.50362 137.86 K VIDEOIND

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.85 104.20 104.15 103.55 104.40 109.10
Price Gain -0.050 -0.400 -0.350 0.250 -0.600 -5.300
Price Gain % -0.048 -0.384 -0.336 0.241 -0.575 -4.858
Period High 104.75 104.75 105.50 109.35 115.00 127.90
High On 14-Feb-17 14-Feb-17 19-Jan-17 05-Jan-17 06-Oct-16 17-Mar-16
Period Low 102.80 102.80 102.80 102.10 94.95 94.95
Low date 13-Feb-17 13-Feb-17 13-Feb-17 18-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Videocon Industries Ltd.

Current Share Price 103.80
Three Days 103.78
Five Days 103.87
Ten Days 103.94
Fifteen Days 104.02
Twenty Two Days 104.03
Thirty Days 104.08
Fifty Days 104.04
Hundred Days 104.06
Two Hundred Days 104.22

Share Price History of Videocon Industries Ltd.

Date High Low Open Close Volume
17/02/2017 104.0 103.4 103.85 103.8 41933
16/02/2017 104.0 103.35 103.7 103.75 12141
15/02/2017 104.25 103.2 103.95 103.8 108594
14/02/2017 104.75 103.6 104.0 103.95 101176
13/02/2017 104.35 102.8 103.0 104.05 135500
10/02/2017 104.15 103.6 104.0 103.85 56203
09/02/2017 104.4 103.6 103.85 104.0 130308
08/02/2017 104.5 103.3 104.4 104.05 341774
07/02/2017 104.6 103.65 104.6 103.95 71670
06/02/2017 104.65 104.0 104.65 104.15 32782

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.