Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Videocon Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 53.15 -5.900/ -9.992% 59.05 0.217719 329.68 K VIDEOIND

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.35 100.60 103.95 103.90 104.05 104.30
Price Gain -47.200 -47.450 -50.800 -50.750 -50.900 -51.150
Price Gain % -47.035 -47.167 -48.870 -48.845 -48.919 -49.041
Period High 100.90 101.00 107.00 110.00 110.00 115.00
High On 19-May-17 15-May-17 27-Apr-17 06-Mar-17 06-Mar-17 06-Oct-16
Period Low 53.15 53.15 53.15 53.15 53.15 53.15
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Videocon Industries Ltd.

Current Share Price 53.15
Three Days 59.27
Five Days 72.07
Ten Days 86.14
Fifteen Days 91.57
Twenty Two Days 95.46
Thirty Days 97.69
Fifty Days 100.09
Hundred Days 102.03
Two Hundred Days 103.08

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
25-May-17 53.15 53.15 53.15 53.15 51590
24-May-17 59.05 59.05 59.05 59.05 79377
23-May-17 65.60 65.60 65.60 65.60 168 K
22-May-17 100.80 100.80 80.50 81.95 533 K
19-May-17 100.45 100.90 100.35 100.60 468 K
18-May-17 100.45 100.60 100.10 100.35 262 K
17-May-17 100.60 100.90 99.30 100.15 430 K
16-May-17 100.10 100.65 100.00 100.25 1243 K
15-May-17 100.90 101.00 100.00 100.40 454 K
12-May-17 100.20 100.85 99.00 99.90 533 K

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.