Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 12.6 -0.650/ -4.906% 13.25 0.574469 1177.83 K VIDEOIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Videocon Industries Ltd.

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.80 15.05 15.95 18.25 81.95 103.90
Price Gain -2.200 -2.450 -3.350 -5.650 -69.350 -91.300
Price Gain % -14.865 -16.279 -21.003 -30.959 -84.625 -87.873
Period High 15.50 15.50 16.80 20.45 65.60 110.00
High On 16-Nov-17 16-Nov-17 07-Nov-17 12-Sep-17 23-May-17 06-Mar-17
Period Low 12.60 12.60 12.60 12.60 12.60 12.60
Low date 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17

Moving Average of Videocon Industries Ltd.

Current Share Price 12.60
Three Days 13.20
Five Days 13.70
Ten Days 13.98
Fifteen Days 14.60
Twenty Two Days 15.01
Thirty Days 15.32
Fifty Days 16.08
Hundred Days 19.41
Two Hundred Days 51.68

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
22-Nov-17 13.25 13.45 12.60 12.60 4248 K
21-Nov-17 13.30 13.95 13.10 13.25 2518 K
20-Nov-17 14.45 14.45 13.65 13.75 848 K
17-Nov-17 14.90 14.90 14.15 14.25 717 K
16-Nov-17 15.50 15.50 14.35 14.65 2223 K
15-Nov-17 14.80 14.80 14.80 14.80 208 K
14-Nov-17 13.70 14.10 13.40 14.10 768 K
13-Nov-17 14.15 14.15 13.45 13.45 1482 K
10-Nov-17 14.85 15.00 14.15 14.15 1779 K
09-Nov-17 15.35 15.45 14.80 14.85 727 K

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.