Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Videocon Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Spinning top, Doji, Evening doji star, Bullish harami, Weekly Bearish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSUMER DURABLES 103.70 -0.250  / -0.241% 103.95 0.668 205.27 K VIDEOIND 511389 BSE Midcap

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.10 103.35 104.10 104.25 103.45 129.95
Price Gain -0.400 0.350 -0.400 -0.550 0.250 -26.250
Price Gain in % -0.384 0.339 -0.384 -0.528 0.242 -20.200
Period's High 104.40 104.40 106.80 115.00 115.00 131.00
High On 01/12/2016 01/12/2016 07/11/2016 06/10/2016 06/10/2016 07/12/2015
Period's Low 103.50 102.75 94.95 94.95 94.95 94.95
Low On 05/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Videocon Industries Ltd.

Current Share Price 103.70
Three Days 103.85
Five Days 103.89
Ten Days 103.88
Fifteen Days 103.85
Twenty Two Days 103.94
Thirty Days 103.99
Fifty Days 104.09
Hundred Days 104.20
Two Hundred Days 105.37

Share Price History of Videocon Industries Ltd.

Date High Low Open Close Volume
05/12/2016 104.1 103.5 104.1 103.7 100902
02/12/2016 104.1 103.65 104.1 103.95 50040
01/12/2016 104.4 103.75 104.25 103.9 61536
30/11/2016 104.1 103.75 104.0 104.05 60330
29/11/2016 104.1 103.5 104.0 103.85 160340
28/11/2016 104.15 103.4 103.85 104.1 125317
25/11/2016 104.4 102.85 104.1 104.05 506280
24/11/2016 104.2 102.75 104.05 103.35 249572
23/11/2016 104.4 103.75 103.9 103.9 138090
22/11/2016 104.2 102.95 103.0 103.9 227414
21/11/2016 104.45 103.0 104.05 103.35 334321

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.