Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Videocon Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 17.4 -0.900/ -4.918% 18.3 0.399383 90.40 K VIDEOIND

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.40 28.80 65.60 103.75 103.75 103.70
Price Gain -5.000 -11.400 -48.200 -86.350 -86.350 -86.300
Price Gain % -22.321 -39.583 -73.476 -83.229 -83.229 -83.221
Period High 21.30 27.40 59.05 109.80 110.00 115.00
High On 19-Jun-17 12-Jun-17 24-May-17 05-Apr-17 06-Mar-17 06-Oct-16
Period Low 17.40 17.40 17.40 17.40 17.40 17.40
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Videocon Industries Ltd.

Current Share Price 17.40
Three Days 18.32
Five Days 19.30
Ten Days 22.06
Fifteen Days 25.36
Twenty Two Days 31.24
Thirty Days 46.52
Fifty Days 69.22
Hundred Days 86.51
Two Hundred Days 95.29

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 17.40 17.40 17.40 17.40 166 K
22-Jun-17 18.30 18.30 18.30 18.30 141 K
21-Jun-17 19.25 19.25 19.25 19.25 139 K
20-Jun-17 20.25 20.25 20.25 20.25 109 K
19-Jun-17 21.30 21.30 21.30 21.30 239 K
16-Jun-17 22.40 22.40 22.40 22.40 171 K
15-Jun-17 23.55 23.55 23.55 23.55 71193
14-Jun-17 24.75 24.75 24.75 24.75 37350
13-Jun-17 26.05 26.05 26.05 26.05 42098
12-Jun-17 27.40 27.40 27.40 27.40 44425

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.