Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Value IndustriesIntegrated with Charts ; Inverted hammer structure, Bearish marubozu, Bearish harami, Weekly Dark cloud cover, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 11.95 -0.300  / -2.449% 12.25 5704.00 VALUEIND

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.75 11.95 12.50 11.65 11.75 11.60
Price Gain 0.200 0.000 -0.550 0.300 0.200 0.350
Price Gain in % 1.70 0.000 -4.400 2.58 1.70 3.02
Period's High 13.00 13.70 13.70 15.00 15.00 18.95
High On 05/12/2016 02/12/2016 02/12/2016 06/10/2016 06/10/2016 12/01/2016
Period's Low 11.15 11.15 10.00 10.00 10.00 10.00
Low On 05/12/2016 05/12/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Value Industries

Current Share Price 11.95
Three Days 12.07
Five Days 12.04
Ten Days 11.94
Fifteen Days 11.78
Twenty Two Days 11.84
Thirty Days 12.21
Fifty Days 12.56
Hundred Days 12.38
Two Hundred Days 12.57

Share Price History of Value Industries

Date High Low Open Close Volume
09/12/2016 12.3 11.65 12.0 11.95 1311
08/12/2016 12.35 11.6 11.85 12.25 1639
07/12/2016 12.4 11.3 11.8 12.0 6801
06/12/2016 12.3 11.95 12.3 12.0 3225
05/12/2016 13.0 11.15 13.0 12.0 2674
02/12/2016 13.7 11.7 13.65 11.75 6767
01/12/2016 12.0 11.7 11.7 11.75 262
30/11/2016 12.35 11.6 11.6 11.8 4176
29/11/2016 12.15 11.75 11.9 11.8 1525
28/11/2016 12.95 11.35 12.95 12.05 2490
25/11/2016 12.0 11.6 11.95 11.95 8498
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.