Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 6.75 0.000/ 0.000% 6.75 10.27 K VALUEIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Value Industries

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 6.90 6.95 6.75 8.85 11.20
Price Gain -0.150 -0.150 -0.200 0.000 -2.100 -4.450
Price Gain % -2.174 -2.174 -2.878 0.000 -23.729 -39.732
Period High 7.25 7.35 7.35 7.90 9.60 15.90
High On 20-Nov-17 16-Nov-17 16-Nov-17 18-Sep-17 29-May-17 19-Apr-17
Period Low 6.30 5.70 5.70 5.70 5.70 5.70
Low date 22-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17

Moving Average of Value Industries

Current Share Price 6.75
Three Days 6.78
Five Days 6.82
Ten Days 6.82
Fifteen Days 6.86
Twenty Two Days 6.90
Thirty Days 6.96
Fifty Days 7.07
Hundred Days 7.29
Two Hundred Days 9.26

Share Price History of Value Industries

Date Open High Low Close Volume
23-Nov-17 6.95 7.00 6.65 6.75 6879
22-Nov-17 7.00 7.00 6.30 6.75 4703
21-Nov-17 7.05 7.05 6.80 6.85 5917
20-Nov-17 7.05 7.25 6.70 6.85 14868
17-Nov-17 6.80 6.95 6.55 6.90 8937
16-Nov-17 7.25 7.35 6.75 6.90 33492
15-Nov-17 6.90 7.15 6.80 7.10 27160
14-Nov-17 6.55 6.90 6.50 6.85 14232
13-Nov-17 6.75 6.75 5.70 6.60 31636
10-Nov-17 7.00 7.00 6.70 6.70 6613
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.