Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Value IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Three inside down, Bullish piercing, Hammer at downtrend, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 12.70 0.350  / 2.83% 12.35 32.25 K VALUEIND

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.90 12.95 11.80 14.00 13.00 14.10
Price Gain -0.200 -0.250 0.900 -1.300 -0.300 -1.400
Price Gain in % -1.550 -1.931 7.63 -9.286 -2.308 -9.929
Period's High 12.85 13.50 15.20 15.20 15.20 17.00
High On 24/01/2017 16/01/2017 30/12/2016 30/12/2016 30/12/2016 18/04/2016
Period's Low 12.10 11.70 11.40 10.00 10.00 10.00
Low On 19/01/2017 12/01/2017 26/12/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Value Industries

Current Share Price 12.70
Three Days 12.58
Five Days 12.61
Ten Days 12.74
Fifteen Days 12.88
Twenty Two Days 13.02
Thirty Days 12.75
Fifty Days 12.34
Hundred Days 12.44
Two Hundred Days 12.60

Share Price History of Value Industries

Date High Low Open Close Volume
24/01/2017 12.85 12.5 12.6 12.7 4779
23/01/2017 12.55 12.25 12.5 12.35 2855
20/01/2017 12.8 12.5 12.5 12.7 5266
19/01/2017 12.8 12.1 12.4 12.8 7217
18/01/2017 12.85 12.4 12.8 12.5 22752
17/01/2017 13.0 12.75 12.9 12.9 3545
16/01/2017 13.5 12.6 13.0 13.0 4430
13/01/2017 12.85 12.4 12.8 12.85 7404
12/01/2017 13.25 11.7 13.25 12.9 14707
11/01/2017 13.3 12.2 13.25 12.7 16650
10/01/2017 13.4 12.8 12.9 12.95 13652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.