Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Value IndustriesIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 12.5 -0.100/ -0.794% 12.6 11.05 K VALUEIND

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.90 12.75 13.35 11.95 11.35 12.20
Price Gain -0.400 -0.250 -0.850 0.550 1.15 0.300
Price Gain % -3.101 -1.961 -6.367 4.60 10.13 2.46
Period High 13.10 13.50 13.90 15.20 15.20 17.00
High On 27-Feb-17 14-Feb-17 02-Feb-17 30-Dec-16 30-Dec-16 18-Apr-16
Period Low 12.10 11.30 11.30 11.15 10.00 10.00
Low date 27-Feb-17 15-Feb-17 15-Feb-17 05-Dec-16 15-Nov-16 15-Nov-16

Moving Average of Value Industries

Current Share Price 12.50
Three Days 12.57
Five Days 12.66
Ten Days 12.64
Fifteen Days 12.82
Twenty Two Days 13.00
Thirty Days 12.92
Fifty Days 12.88
Hundred Days 12.72
Two Hundred Days 12.47

Share Price History of Value Industries

Date High Low Open Close Volume
27/02/2017 13.1 12.1 13.05 12.5 15427
23/02/2017 12.7 12.55 12.55 12.6 9125
22/02/2017 12.85 12.4 12.6 12.6 11198
21/02/2017 13.0 12.3 12.7 12.7 4300
20/02/2017 13.0 12.2 12.5 12.9 9818
17/02/2017 12.85 12.55 12.85 12.55 4297
16/02/2017 12.85 12.15 12.8 12.65 10644
15/02/2017 13.15 11.3 12.8 12.15 30560
14/02/2017 13.5 12.55 12.9 13.05 9371
13/02/2017 13.25 12.7 13.05 12.75 8664
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.