Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Value IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Inverted hammer at downtrend, Weekly Hammer at downtrend, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 12.1 0.150/ 1.26% 11.95 12.66 K VALUEIND

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.45 12.45 12.60 11.80 11.90 12.10
Price Gain -0.350 -0.350 -0.500 0.300 0.200 0.000
Price Gain % -2.811 -2.811 -3.968 2.54 1.68 0.000
Period High 12.50 12.65 13.40 15.20 15.20 17.00
High On 22-Mar-17 17-Mar-17 03-Mar-17 30-Dec-16 30-Dec-16 18-Apr-16
Period Low 10.00 10.00 10.00 10.00 10.00 10.00
Low date 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17

Moving Average of Value Industries

Current Share Price 12.10
Three Days 12.05
Five Days 12.15
Ten Days 12.32
Fifteen Days 12.39
Twenty Two Days 12.39
Thirty Days 12.49
Fifty Days 12.71
Hundred Days 12.54
Two Hundred Days 12.45

Share Price History of Value Industries

Date Open High Low Close Volume
24-Mar-17 12.30 12.35 11.60 12.10 8137
23-Mar-17 12.15 12.15 11.85 11.95 4557
22-Mar-17 12.05 12.50 12.05 12.10 10414
21-Mar-17 12.30 12.45 10.00 12.15 26742
20-Mar-17 12.45 12.50 12.25 12.45 1551
17-Mar-17 12.45 12.65 12.40 12.45 5634
16-Mar-17 12.35 12.60 12.35 12.60 7922
15-Mar-17 12.50 12.60 12.45 12.50 6132
14-Mar-17 12.20 12.60 12.10 12.45 21779
10-Mar-17 12.20 12.50 12.00 12.45 9165
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.