Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 8.6 -0.350/ -3.911% 8.95 32.12 K VALUEIND

Key Technical data of Value Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.138 44.14 -98.387 0.000 11.24 8.88 7.89 9.08 8.33

Key Financial data of Value Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
33.70 -13.860 0.000 3.92 0.000 0.181 10.00 0.000 0.040 0.000 47.46 3.32 0.160 0.076 -84.990 -5.190 1572.90 -6.070

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.15 11.15 8.65 7.05 8.25 12.80
Price Gain -1.550 -2.550 -0.050 1.55 0.350 -4.200
Price Gain % -15.271 -22.870 -0.578 21.99 4.24 -32.813
Period High 10.25 11.65 11.65 11.65 11.65 15.90
High On 16-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 19-Apr-17
Period Low 8.55 8.55 8.25 5.70 5.70 5.70
Low date 19-Jan-18 19-Jan-18 20-Dec-17 13-Nov-17 13-Nov-17 13-Nov-17

Moving Average of Value Industries

Current Share Price 8.60
Three Days 8.88
Five Days 9.17
Ten Days 9.78
Fifteen Days 9.92
Twenty Two Days 9.57
Thirty Days 9.26
Fifty Days 8.67
Hundred Days 7.89
Two Hundred Days 8.59

Share Price History of Value Industries

Date Open High Low Close Volume
19-Jan-18 8.60 9.30 8.55 8.60 21118
18-Jan-18 8.80 9.40 8.65 8.95 16190
17-Jan-18 9.05 9.75 8.95 9.10 8151
16-Jan-18 10.25 10.25 9.35 9.40 29442
15-Jan-18 9.70 10.15 9.65 9.80 10338
12-Jan-18 9.70 10.15 9.25 10.15 42005
11-Jan-18 9.70 9.70 9.70 9.70 9374
10-Jan-18 10.65 10.65 10.20 10.20 25514
09-Jan-18 11.60 11.60 10.70 10.70 54460
08-Jan-18 11.15 11.65 11.00 11.25 81724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.