Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Value IndustriesIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Bullish piercing, Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 7.0 0.100/ 1.45% 6.9 11.85 K VALUEIND

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.50 7.50 8.20 12.05 12.55 11.75
Price Gain 0.500 -0.500 -1.200 -5.050 -5.550 -4.750
Price Gain % 7.69 -6.667 -14.634 -41.909 -44.223 -40.426
Period High 7.10 7.75 8.50 12.60 15.90 15.90
High On 17-Aug-17 07-Aug-17 20-Jul-17 19-May-17 19-Apr-17 19-Apr-17
Period Low 6.15 6.15 6.15 6.15 6.15 6.15
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Value Industries

Current Share Price 7.00
Three Days 6.90
Five Days 6.73
Ten Days 7.02
Fifteen Days 7.27
Twenty Two Days 7.52
Thirty Days 7.76
Fifty Days 7.68
Hundred Days 9.66
Two Hundred Days 11.10

Share Price History of Value Industries

Date Open High Low Close Volume
17-Aug-17 6.70 7.10 6.50 7.00 18461
16-Aug-17 7.00 7.00 6.75 6.90 8979
14-Aug-17 6.75 6.80 6.40 6.80 8611
11-Aug-17 6.25 6.65 6.15 6.45 19032
10-Aug-17 6.95 6.95 6.35 6.50 28909
09-Aug-17 7.40 7.40 6.25 7.00 10898
08-Aug-17 7.40 7.60 7.00 7.15 18959
07-Aug-17 7.75 7.75 7.30 7.45 4120
04-Aug-17 7.65 7.65 7.10 7.40 7350
03-Aug-17 7.75 7.75 7.50 7.50 7886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.