Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Value IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 9.1 0.400/ 4.60% 8.7 41.12 K VALUEIND

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.10 12.20 13.15 12.60 11.95 12.75
Price Gain -3.000 -3.100 -4.050 -3.500 -2.850 -3.650
Price Gain % -24.793 -25.410 -30.798 -27.778 -23.849 -28.627
Period High 12.45 12.60 13.80 15.90 15.90 15.90
High On 22-May-17 19-May-17 04-May-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 7.70 7.70 7.70 7.70 7.70 7.70
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Value Industries

Current Share Price 9.10
Three Days 8.73
Five Days 9.21
Ten Days 10.62
Fifteen Days 11.22
Twenty Two Days 11.75
Thirty Days 12.26
Fifty Days 12.23
Hundred Days 12.56
Two Hundred Days 12.42

Share Price History of Value Industries

Date Open High Low Close Volume
26-May-17 9.10 9.50 8.65 9.10 52052
25-May-17 8.10 8.85 8.10 8.70 46109
24-May-17 9.10 9.10 7.70 8.40 79357
23-May-17 10.80 10.85 8.80 8.85 258 K
22-May-17 12.45 12.45 10.50 11.00 73200
19-May-17 12.60 12.60 11.80 12.10 2782
18-May-17 12.00 12.10 11.60 11.85 2992
17-May-17 12.20 12.40 11.70 12.05 8963
16-May-17 12.15 12.20 11.55 12.00 14264
15-May-17 12.25 12.35 11.90 12.20 27783
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.