Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Value IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Bullish marubozu, Three inside up, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 13.65 -0.550/ -3.873% 14.2 45.84 K VALUEIND

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.50 12.05 12.15 12.70 13.60 14.75
Price Gain 1.15 1.60 1.50 0.950 0.050 -1.100
Price Gain % 9.20 13.28 12.35 7.48 0.368 -7.458
Period High 15.90 15.90 15.90 15.90 15.90 15.90
High On 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 12.05 11.75 11.50 10.00 10.00 10.00
Low date 17-Apr-17 10-Apr-17 28-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17

Moving Average of Value Industries

Current Share Price 13.65
Three Days 14.00
Five Days 13.90
Ten Days 13.18
Fifteen Days 12.79
Twenty Two Days 12.54
Thirty Days 12.51
Fifty Days 12.58
Hundred Days 12.61
Two Hundred Days 12.53

Share Price History of Value Industries

Date Open High Low Close Volume
21-Apr-17 14.20 14.55 13.45 13.65 48925
20-Apr-17 14.35 14.95 14.05 14.20 39048
19-Apr-17 15.50 15.90 14.05 14.15 216 K
18-Apr-17 13.10 15.05 13.00 14.95 390 K
17-Apr-17 12.50 13.00 12.05 12.55 33001
13-Apr-17 12.75 12.75 12.10 12.50 3792
12-Apr-17 12.90 12.90 12.50 12.75 14728
11-Apr-17 12.40 13.00 12.40 12.65 41981
10-Apr-17 12.00 12.50 11.75 12.35 8806
07-Apr-17 12.10 12.40 12.00 12.05 36354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.