Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Value IndustriesIntegrated with Charts ; Price Rise with High Volume, Triple bottom, Three inside up, Dark cloud cover, Spinning top, Double Bottom, Bullish harami, Double bottom, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 7.7 0.700/ 10.00% 7.0 37.64 K VALUEIND

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.10 7.15 9.10 11.90 12.20 11.50
Price Gain 0.600 0.550 -1.400 -4.200 -4.500 -3.800
Price Gain % 8.45 7.69 -15.385 -35.294 -36.885 -33.043
Period High 7.70 7.70 9.60 15.90 15.90 15.90
High On 27-Jun-17 27-Jun-17 29-May-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 6.70 6.65 6.65 6.65 6.65 6.65
Low date 23-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17

Moving Average of Value Industries

Current Share Price 7.70
Three Days 7.22
Five Days 7.18
Ten Days 7.12
Fifteen Days 7.24
Twenty Two Days 7.55
Thirty Days 8.36
Fifty Days 10.24
Hundred Days 11.38
Two Hundred Days 11.94

Share Price History of Value Industries

Date Open High Low Close Volume
27-Jun-17 7.15 7.70 7.10 7.70 80977
23-Jun-17 7.15 7.15 6.70 7.00 29174
22-Jun-17 7.25 7.35 6.90 6.95 45614
21-Jun-17 6.90 7.35 6.90 7.15 27866
20-Jun-17 7.00 7.30 6.85 7.10 10502
19-Jun-17 7.20 7.40 6.80 6.95 13481
16-Jun-17 7.00 7.30 6.85 7.20 17299
15-Jun-17 6.65 7.05 6.65 7.00 8443
14-Jun-17 6.90 7.20 6.70 6.95 23378
13-Jun-17 6.90 7.30 6.70 7.15 16125
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.