Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Value IndustriesIntegrated with Charts ; Bullish piercing, Hanging man at uptrend, Abandoned baby bearish, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 7.55 -0.100/ -1.307% 7.65 11.24 K VALUEIND

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.35 6.95 6.80 7.10 12.45 11.80
Price Gain 0.200 0.600 0.750 0.450 -4.900 -4.250
Price Gain % 2.72 8.63 11.03 6.34 -39.357 -36.017
Period High 7.90 7.90 7.90 9.30 15.90 15.90
High On 18-Sep-17 18-Sep-17 18-Sep-17 10-Jul-17 19-Apr-17 19-Apr-17
Period Low 6.80 6.55 6.10 6.10 6.10 6.10
Low date 14-Sep-17 07-Sep-17 30-Aug-17 30-Aug-17 30-Aug-17 30-Aug-17

Moving Average of Value Industries

Current Share Price 7.55
Three Days 7.55
Five Days 7.43
Ten Days 7.38
Fifteen Days 7.21
Twenty Two Days 7.08
Thirty Days 7.01
Fifty Days 7.40
Hundred Days 8.35
Two Hundred Days 10.51

Share Price History of Value Industries

Date Open High Low Close Volume
20-Sep-17 7.60 7.65 7.40 7.55 4517
19-Sep-17 7.65 7.80 7.40 7.65 7712
18-Sep-17 7.20 7.90 7.20 7.45 32858
15-Sep-17 7.05 7.45 6.95 7.35 5363
14-Sep-17 7.40 7.60 6.80 7.15 12923
13-Sep-17 7.60 7.80 7.10 7.35 3828
12-Sep-17 7.85 7.90 7.05 7.85 7762
11-Sep-17 6.90 7.75 6.85 7.50 58108
08-Sep-17 7.00 7.10 6.65 7.00 12499
07-Sep-17 7.00 7.00 6.55 6.95 12081
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.