Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Prestige Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Weekly Spinning top, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 6521.0 19.70/ 0.303% 6501.3 0.523953 7633.00 TTKPRESTIG

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6535.15 6439.50 6594.90 5327.95 5213.40 4444.80
Price Gain -14.150 81.50 -73.900 1193.05 1307.60 2076.20
Price Gain % -0.217 1.27 -1.121 22.39 25.08 46.71
Period High 6550.00 6550.00 6900.00 6984.45 6984.45 6984.45
High On 22-May-17 22-May-17 04-May-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 6265.10 6265.10 6201.00 5308.75 5075.00 4365.90
Low date 19-May-17 19-May-17 04-May-17 27-Feb-17 30-Nov-16 25-May-16

Moving Average of TTK Prestige Ltd.

Current Share Price 6521.00
Three Days 6516.40
Five Days 6460.64
Ten Days 6443.44
Fifteen Days 6461.76
Twenty Two Days 6442.84
Thirty Days 6447.15
Fifty Days 6243.07
Hundred Days 5960.14
Two Hundred Days 5618.50

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
24-May-17 6501.05 6547.90 6420.00 6521.00 2594
23-May-17 6410.00 6549.90 6389.00 6501.30 3257
22-May-17 6320.00 6550.00 6320.00 6526.90 3792
19-May-17 6446.00 6446.00 6265.10 6397.45 3946
18-May-17 6420.00 6533.85 6325.00 6356.55 5611
17-May-17 6460.00 6550.00 6390.00 6535.15 3795
16-May-17 6387.45 6550.00 6285.00 6490.85 19950
15-May-17 6372.00 6374.00 6301.00 6327.90 3304
12-May-17 6499.95 6499.95 6325.00 6356.75 4836
11-May-17 6503.90 6528.00 6360.00 6420.50 17348

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.