Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Prestige Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three outside down, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 6160.8 -73.550/ -1.180% 6234.35 0.433922 4233.00 TTKPRESTIG

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6272.70 6389.10 6356.15 6356.55 5340.85 4923.00
Price Gain -111.900 -228.300 -195.350 -195.750 819.95 1237.80
Price Gain % -1.784 -3.573 -3.073 -3.080 15.35 25.14
Period High 6320.00 6400.00 6500.75 6836.10 6984.45 6984.45
High On 14-Aug-17 07-Aug-17 04-Aug-17 09-Jun-17 20-Apr-17 20-Apr-17
Period Low 6119.05 6080.00 6072.00 6055.00 5300.00 4770.10
Low date 18-Aug-17 11-Aug-17 04-Aug-17 30-May-17 20-Feb-17 26-Sep-16

Moving Average of TTK Prestige Ltd.

Current Share Price 6160.80
Three Days 6218.58
Five Days 6241.71
Ten Days 6258.63
Fifteen Days 6271.89
Twenty Two Days 6308.14
Thirty Days 6327.55
Fifty Days 6449.62
Hundred Days 6418.19
Two Hundred Days 6014.80

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
18-Aug-17 6219.95 6305.05 6119.05 6160.80 2511
17-Aug-17 6260.60 6275.05 6212.10 6234.35 4300
16-Aug-17 6277.05 6305.00 6232.85 6260.60 1042
14-Aug-17 6300.00 6320.00 6230.40 6280.10 1706
11-Aug-17 6121.00 6359.95 6080.00 6272.70 29125
10-Aug-17 6200.00 6218.80 6120.75 6179.95 2392
09-Aug-17 6348.05 6348.05 6150.00 6194.05 5049
08-Aug-17 6281.00 6349.90 6250.00 6318.05 4500
07-Aug-17 6400.00 6400.00 6274.95 6296.65 2192
04-Aug-17 6140.05 6500.75 6072.00 6389.10 12342

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.