Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Prestige Ltd.Integrated with Charts ; 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 6271.05 -55.850/ -0.883% 6326.9 0.490978 10.62 K TTKPRESTIG

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6550.95 6301.60 5770.05 5996.15 6216.00 4487.15
Price Gain -279.900 -30.550 501.00 274.90 55.05 1783.90
Price Gain % -4.273 -0.485 8.68 4.58 0.886 39.76
Period High 6744.75 6984.45 6984.45 6984.45 6984.45 6984.45
High On 24-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 6217.00 6217.00 5750.00 5300.00 5055.25 4300.00
Low date 28-Apr-17 28-Apr-17 29-Mar-17 20-Feb-17 22-Nov-16 20-May-16

Moving Average of TTK Prestige Ltd.

Current Share Price 6271.05
Three Days 6331.15
Five Days 6436.06
Ten Days 6489.75
Fifteen Days 6427.97
Twenty Two Days 6266.65
Thirty Days 6166.44
Fifty Days 5928.83
Hundred Days 5780.87
Two Hundred Days 5480.82

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
28-Apr-17 6370.00 6370.00 6217.00 6271.05 6081
27-Apr-17 6449.85 6449.90 6251.00 6326.90 5033
26-Apr-17 6592.00 6609.80 6347.50 6395.50 5669
25-Apr-17 6640.00 6645.00 6550.00 6591.95 5227
24-Apr-17 6470.10 6744.75 6448.35 6594.90 4087
21-Apr-17 6650.00 6710.00 6490.60 6550.95 8669
20-Apr-17 6493.25 6984.45 6451.05 6691.30 7498
19-Apr-17 6589.00 6589.00 6450.00 6493.25 14082
18-Apr-17 6410.00 6669.55 6323.10 6574.25 20735
17-Apr-17 6271.55 6433.00 6268.00 6407.50 3770

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.