Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Prestige Ltd.Integrated with Charts ; Bullish piercing, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 6708.5 31.15/ 0.467% 6677.35 0.367308 10.39 K TTKPRESTIG

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6692.20 6733.85 6501.30 5822.30 5379.80 4548.90
Price Gain 16.30 -25.350 207.20 886.20 1328.70 2159.60
Price Gain % 0.244 -0.376 3.19 15.22 24.70 47.48
Period High 6746.95 6746.95 6836.10 6984.45 6984.45 6984.45
High On 19-Jun-17 19-Jun-17 09-Jun-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 6600.50 6550.10 6055.00 5723.15 5281.30 4424.10
Low date 23-Jun-17 16-Jun-17 30-May-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of TTK Prestige Ltd.

Current Share Price 6708.50
Three Days 6676.50
Five Days 6686.27
Ten Days 6686.98
Fifteen Days 6705.99
Twenty Two Days 6655.29
Thirty Days 6602.45
Fifty Days 6543.55
Hundred Days 6155.06
Two Hundred Days 5807.80

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
23-Jun-17 6600.50 6719.00 6600.50 6708.50 3606
22-Jun-17 6696.90 6719.00 6609.80 6677.35 5945
21-Jun-17 6680.00 6735.00 6618.05 6643.65 3811
20-Jun-17 6675.00 6730.00 6640.10 6713.90 3324
19-Jun-17 6675.10 6746.95 6633.00 6687.95 3979
16-Jun-17 6575.25 6721.25 6550.10 6692.20 7404
15-Jun-17 6725.00 6725.00 6550.20 6603.50 5669
14-Jun-17 6690.25 6744.40 6690.25 6725.15 6934
13-Jun-17 6724.90 6731.75 6701.00 6715.75 6428
12-Jun-17 6715.00 6745.40 6688.60 6701.90 7965

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.