Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 8596.4 -72.450/ -0.836% 8668.85 0.328047 8138.00 TTKPRESTIG

Key Technical data of TTK Prestige Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
306.94 77.70 -24.594 0.161 7747.04 7615.56 6897.20 8678.32 8535.02

Key Financial data of TTK Prestige Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10021.19 36.24 47.67 1.16 198.63 11.82 10.00 0.000 4.25 0.000 733.23 1.92 21.23 0.129 172.99 8.92 1166.45 10.33

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7979.60 7973.65 7974.70 6182.75 6378.35 6007.30
Price Gain 616.80 622.75 621.70 2413.65 2218.05 2589.10
Price Gain % 7.73 7.81 7.80 39.04 34.77 43.10
Period High 8900.00 8900.00 8900.00 8900.00 8900.00 8900.00
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18
Period Low 7819.95 7777.70 7650.00 6078.85 5950.05 5300.00
Low date 17-Jan-18 10-Jan-18 29-Dec-17 24-Oct-17 12-Oct-17 20-Feb-17

Moving Average of TTK Prestige Ltd.

Current Share Price 8596.40
Three Days 8636.42
Five Days 8587.41
Ten Days 8308.12
Fifteen Days 8168.41
Twenty Two Days 8072.09
Thirty Days 7940.04
Fifty Days 7477.08
Hundred Days 6897.20
Two Hundred Days 6675.03

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
23-Jan-18 8649.95 8698.85 8555.55 8596.40 3242
22-Jan-18 8645.00 8715.90 8540.10 8668.85 4908
19-Jan-18 8379.95 8800.00 8351.00 8644.00 29934
18-Jan-18 8402.00 8623.00 8250.00 8505.60 26008
17-Jan-18 7979.95 8900.00 7819.95 8522.20 22380
16-Jan-18 8000.00 8045.00 7885.00 7979.60 3264
15-Jan-18 8013.05 8084.90 7935.60 8024.50 2426
12-Jan-18 8030.60 8075.00 7935.00 8013.05 2282
11-Jan-18 8002.10 8133.90 7975.00 8016.70 2665
10-Jan-18 8038.80 8139.75 7777.70 8110.30 9406

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.