Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 6745.75 -29.000/ -0.428% 6774.75 0.493433 12.81 K TTKPRESTIG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of TTK Prestige Ltd.

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6591.90 6586.15 6098.60 6365.60 6526.90 5120.80
Price Gain 153.85 159.60 647.15 380.15 218.85 1624.95
Price Gain % 2.33 2.42 10.61 5.97 3.35 31.73
Period High 6795.00 6795.00 6795.00 6795.00 6836.10 6984.45
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 09-Jun-17 20-Apr-17
Period Low 6480.00 6448.60 6051.15 5950.05 5950.05 5055.60
Low date 16-Nov-17 09-Nov-17 23-Oct-17 12-Oct-17 12-Oct-17 23-Nov-16

Moving Average of TTK Prestige Ltd.

Current Share Price 6745.75
Three Days 6753.62
Five Days 6737.27
Ten Days 6660.10
Fifteen Days 6614.77
Twenty Two Days 6558.80
Thirty Days 6437.04
Fifty Days 6371.64
Hundred Days 6356.10
Two Hundred Days 6268.33

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
22-Nov-17 6725.15 6773.90 6700.00 6745.75 3258
21-Nov-17 6745.10 6795.00 6715.15 6774.75 4410
20-Nov-17 6751.00 6755.00 6666.00 6740.35 2833
17-Nov-17 6690.05 6775.00 6612.15 6725.45 7964
16-Nov-17 6601.10 6750.00 6480.00 6700.05 15816
15-Nov-17 6579.55 6610.00 6545.85 6591.90 2736
14-Nov-17 6559.95 6699.00 6532.85 6649.55 4266
13-Nov-17 6585.10 6610.00 6510.00 6593.85 6945
10-Nov-17 6559.95 6600.00 6455.40 6590.70 3430
09-Nov-17 6618.00 6618.00 6448.60 6488.70 3418

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.