Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Prestige Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Double Bottom, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSUMER DURABLES 5249.15 -46.250  / -0.873% 5295.40 0.160 7746.00 TTKPRESTIG

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5154.50 5374.55 6515.85 4871.35 4570.75 4127.60
Price Gain 94.65 -125.400 -1266.700 377.80 678.40 1121.55
Price Gain in % 1.84 -2.333 -19.440 7.76 14.84 27.17
Period's High 5370.00 5370.00 6500.00 6558.00 6558.00 6558.00
High On 01/12/2016 01/12/2016 03/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 5075.00 5055.25 5055.25 4770.10 4424.10 3950.00
Low On 30/11/2016 22/11/2016 22/11/2016 26/09/2016 24/06/2016 14/12/2015

Moving Average of TTK Prestige Ltd.

Current Share Price 5249.15
Three Days 5238.53
Five Days 5188.06
Ten Days 5171.25
Fifteen Days 5231.99
Twenty Two Days 5470.11
Thirty Days 5620.05
Fifty Days 5478.87
Hundred Days 5180.76
Two Hundred Days 4800.29

Share Price History of TTK Prestige Ltd.

Date High Low Open Close Volume
02/12/2016 5349.0 5225.0 5349.0 5249.15 1911
01/12/2016 5370.0 5180.6 5180.6 5295.4 3100
30/11/2016 5250.0 5075.0 5075.0 5171.05 5159
29/11/2016 5169.4 5076.15 5100.0 5115.25 3086
28/11/2016 5199.0 5100.0 5152.5 5109.45 3075
25/11/2016 5265.0 5075.0 5249.95 5154.5 4334
24/11/2016 5299.0 5162.75 5179.95 5213.4 2272
23/11/2016 5274.95 5055.6 5055.6 5157.7 2104
22/11/2016 5240.0 5055.25 5200.6 5120.8 3291
21/11/2016 5357.75 5081.05 5222.0 5125.85 3481
18/11/2016 5391.0 5125.1 5250.0 5374.55 2903

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.