Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Prestige Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 5388.65 60.70/ 1.14% 5327.95 0.488961 5293.00 TTKPRESTIG

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5374.75 5636.60 5996.15 5154.50 4897.10 4153.75
Price Gain 13.90 -247.950 -607.500 234.15 491.55 1234.90
Price Gain % 0.259 -4.399 -10.132 4.54 10.04 29.73
Period High 5460.00 5656.95 6030.00 6050.00 6558.00 6558.00
High On 27-Feb-17 14-Feb-17 30-Jan-17 19-Jan-17 02-Nov-16 02-Nov-16
Period Low 5301.00 5300.00 5300.00 5075.00 4770.10 4087.35
Low date 22-Feb-17 20-Feb-17 20-Feb-17 30-Nov-16 26-Sep-16 08-Mar-16

Moving Average of TTK Prestige Ltd.

Current Share Price 5388.65
Three Days 5359.17
Five Days 5358.05
Ten Days 5433.98
Fifteen Days 5509.86
Twenty Two Days 5626.47
Thirty Days 5688.92
Fifty Days 5639.87
Hundred Days 5595.85
Two Hundred Days 5174.67

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
27-Feb-17 5379.00 5460.00 5308.75 5388.65 7375
23-Feb-17 5362.00 5387.50 5312.00 5327.95 3500
22-Feb-17 5383.85 5385.95 5301.00 5360.90 3219
21-Feb-17 5373.70 5449.95 5310.05 5338.00 3151
20-Feb-17 5375.00 5448.00 5300.00 5374.75 3965
17-Feb-17 5420.00 5437.65 5321.05 5340.85 3259
16-Feb-17 5519.00 5524.95 5311.00 5409.45 4148
15-Feb-17 5646.00 5646.00 5458.55 5516.60 5749
14-Feb-17 5609.80 5656.95 5562.00 5646.10 2493
13-Feb-17 5678.60 5678.60 5560.05 5636.60 3733

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.