Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Prestige Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSUMER DURABLES 5997.05 11.70  / 0.195% 5985.35 0.850 7982.00 TTKPRESTIG

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5622.15 5665.95 5462.90 5608.20 4750.65 4208.85
Price Gain 374.90 331.10 534.15 388.85 1246.40 1788.20
Price Gain in % 6.67 5.84 9.78 6.93 26.24 42.49
Period's High 6050.00 6050.00 6050.00 6558.00 6558.00 6558.00
High On 19/01/2017 19/01/2017 19/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 5537.20 5310.00 5281.30 5055.25 4630.00 4000.00
Low On 16/01/2017 11/01/2017 26/12/2016 22/11/2016 27/07/2016 12/02/2016

Moving Average of TTK Prestige Ltd.

Current Share Price 5997.05
Three Days 5926.60
Five Days 5852.61
Ten Days 5735.17
Fifteen Days 5725.96
Twenty Two Days 5656.83
Thirty Days 5610.83
Fifty Days 5460.92
Hundred Days 5416.74
Two Hundred Days 5030.76

Share Price History of TTK Prestige Ltd.

Date High Low Open Close Volume
20/01/2017 6040.0 5951.0 5996.0 5997.05 2910
19/01/2017 6050.0 5767.85 5827.4 5985.35 9758
18/01/2017 5898.95 5762.0 5851.0 5797.4 9352
17/01/2017 5940.0 5592.2 5592.2 5874.1 18101
16/01/2017 5648.8 5537.2 5648.8 5609.15 2285
13/01/2017 5649.0 5532.05 5611.5 5622.15 2023
12/01/2017 5670.0 5565.3 5624.95 5611.5 5065
11/01/2017 5672.2 5310.0 5310.0 5583.25 14990
10/01/2017 5684.1 5515.65 5684.1 5588.4 7474
09/01/2017 5734.0 5625.0 5681.3 5683.3 5076
06/01/2017 5759.0 5640.05 5680.0 5665.95 2492

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.