Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Prestige Ltd.Integrated with Charts ; Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 6378.35 -13.100/ -0.205% 6391.45 0.587662 3635.00 TTKPRESTIG

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6390.70 6371.20 6643.65 6550.95 5997.05 4732.95
Price Gain -12.350 7.15 -265.300 -172.600 381.30 1645.40
Price Gain % -0.193 0.112 -3.993 -2.635 6.36 34.76
Period High 6439.50 6470.00 6798.00 6900.00 6984.45 6984.45
High On 20-Jul-17 13-Jul-17 27-Jun-17 04-May-17 20-Apr-17 20-Apr-17
Period Low 6306.00 6302.95 6302.95 6055.00 5300.00 4630.00
Low date 17-Jul-17 14-Jul-17 14-Jul-17 30-May-17 20-Feb-17 27-Jul-16

Moving Average of TTK Prestige Ltd.

Current Share Price 6378.35
Three Days 6383.55
Five Days 6376.54
Ten Days 6382.68
Fifteen Days 6388.57
Twenty Two Days 6479.05
Thirty Days 6537.11
Fifty Days 6538.80
Hundred Days 6316.15
Two Hundred Days 5955.87

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
21-Jul-17 6399.20 6399.20 6340.10 6378.35 917
20-Jul-17 6397.95 6439.50 6350.00 6391.45 1373
19-Jul-17 6391.90 6398.00 6327.00 6380.85 2074
18-Jul-17 6319.50 6393.75 6319.45 6356.15 990
17-Jul-17 6306.00 6400.00 6306.00 6375.90 3131
14-Jul-17 6370.05 6400.00 6302.95 6390.70 1829
13-Jul-17 6390.00 6470.00 6330.10 6366.75 2823
12-Jul-17 6392.45 6420.00 6326.95 6397.95 3173
11-Jul-17 6386.55 6400.00 6360.10 6391.10 1508
10-Jul-17 6355.00 6400.00 6355.00 6397.60 216

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.