Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Prestige Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 6353.85 19.85/ 0.313% 6334.0 0.502926 2543.00 TTKPRESTIG

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6288.05 6403.50 6365.60 6677.35 5879.30 4831.15
Price Gain 65.80 -49.650 -11.750 -323.500 474.55 1522.70
Price Gain % 1.05 -0.775 -0.185 -4.845 8.07 31.52
Period High 6374.85 6446.30 6450.00 6798.00 6984.45 6984.45
High On 22-Sep-17 11-Sep-17 08-Sep-17 27-Jun-17 20-Apr-17 20-Apr-17
Period Low 6232.00 6232.00 6165.65 6072.00 5723.15 4770.10
Low date 22-Sep-17 22-Sep-17 05-Sep-17 04-Aug-17 24-Mar-17 26-Sep-16

Moving Average of TTK Prestige Ltd.

Current Share Price 6353.85
Three Days 6328.42
Five Days 6329.09
Ten Days 6318.00
Fifteen Days 6321.35
Twenty Two Days 6323.53
Thirty Days 6307.44
Fifty Days 6322.07
Hundred Days 6435.98
Two Hundred Days 6114.33

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
22-Sep-17 6300.35 6374.85 6232.00 6353.85 2034
21-Sep-17 6286.35 6374.80 6262.95 6334.00 2148
20-Sep-17 6335.00 6350.10 6275.10 6297.40 2704
19-Sep-17 6298.05 6371.00 6298.05 6335.00 2394
18-Sep-17 6342.75 6355.00 6302.00 6325.20 2034
15-Sep-17 6302.00 6321.95 6260.70 6288.05 3895
14-Sep-17 6298.15 6329.85 6265.40 6311.15 1547
13-Sep-17 6322.50 6350.00 6262.05 6309.45 1407
12-Sep-17 6355.00 6355.00 6280.00 6319.80 1265
11-Sep-17 6446.30 6446.30 6281.70 6306.05 3976

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.