Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Prestige Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 5822.3 -57.000/ -0.970% 5879.3 0.484747 4993.00 TTKPRESTIG

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5899.10 5810.45 5327.95 5379.80 4805.35 4372.40
Price Gain -76.800 11.85 494.35 442.50 1016.95 1449.90
Price Gain % -1.302 0.204 9.28 8.23 21.16 33.16
Period High 6049.00 6049.00 6049.00 6050.00 6558.00 6558.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 19-Jan-17 02-Nov-16 02-Nov-16
Period Low 5802.00 5745.15 5308.75 5281.30 4770.10 4220.00
Low date 23-Mar-17 15-Mar-17 27-Feb-17 26-Dec-16 26-Sep-16 08-Apr-16

Moving Average of TTK Prestige Ltd.

Current Share Price 5822.30
Three Days 5895.50
Five Days 5916.04
Ten Days 5888.81
Fifteen Days 5816.48
Twenty Two Days 5682.49
Thirty Days 5649.70
Fifty Days 5713.51
Hundred Days 5617.39
Two Hundred Days 5285.78

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
23-Mar-17 5900.00 5935.00 5802.00 5822.30 4266
22-Mar-17 5955.00 5965.00 5840.40 5879.30 4733
21-Mar-17 6034.95 6034.95 5912.00 5984.90 8000
20-Mar-17 5854.00 6049.00 5854.00 5989.70 3967
17-Mar-17 5958.80 5958.80 5850.00 5904.00 4765
16-Mar-17 5899.95 5948.95 5872.00 5899.10 4971
15-Mar-17 5785.00 5940.00 5745.15 5913.25 4737
14-Mar-17 5861.00 5881.05 5780.00 5826.65 4694
10-Mar-17 5791.40 5891.00 5760.10 5858.50 2321
09-Mar-17 5672.00 5845.00 5670.95 5810.45 5006

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.