Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Symphony Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1288.5 5.45/ 0.425% 1283.05 0.891725 27.17 K SYMPHONY

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1277.05 1349.60 1184.00 1208.35 1150.30 1033.97
Price Gain 11.45 -61.100 104.50 80.15 138.20 254.53
Price Gain % 0.897 -4.527 8.83 6.63 12.01 24.62
Period High 1319.00 1406.00 1406.00 1406.00 1465.95 1465.95
High On 23-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 26-Oct-16 26-Oct-16
Period Low 1280.10 1250.00 1177.20 1130.40 1071.05 975.05
Low date 22-Feb-17 15-Feb-17 24-Jan-17 27-Dec-16 29-Sep-16 29-Feb-16

Moving Average of Symphony Ltd.

Current Share Price 1288.50
Three Days 1285.28
Five Days 1288.46
Ten Days 1289.81
Fifteen Days 1300.81
Twenty Two Days 1297.85
Thirty Days 1266.61
Fifty Days 1231.79
Hundred Days 1226.18
Two Hundred Days 1204.18

Share Price History of Symphony Ltd.

Date High Low Open Close Volume
23/02/2017 1319.0 1284.0 1296.95 1288.5 9910
22/02/2017 1299.0 1280.1 1286.05 1283.05 5756
21/02/2017 1306.9 1280.1 1300.05 1284.3 9952
20/02/2017 1304.0 1289.0 1304.0 1294.65 8924
17/02/2017 1304.9 1281.0 1295.0 1291.8 11866
16/02/2017 1302.0 1251.5 1279.95 1277.05 12049
15/02/2017 1310.0 1250.0 1310.0 1268.1 9021
14/02/2017 1314.0 1275.55 1310.0 1294.1 6588
13/02/2017 1354.8 1275.1 1322.0 1297.2 16856
10/02/2017 1406.0 1301.0 1351.1 1319.35 160173
09/02/2017 1360.0 1330.0 1355.0 1349.6 12701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.