Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1999.3 31.85/ 1.62% 1967.45 1.1089 48.96 K SYMPHONY

Key Technical data of Symphony Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
94.60 66.65 -39.641 -0.071 1818.81 1759.63 1560.71 2018.82 1969.92

Key Financial data of Symphony Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13985.10 7.24 61.29 7.00 0.000 30.54 2.00 0.000 15.91 0.000 65.47 2.00 1044.00 0.365 239.89 25.95 541.02 7.44

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2098.80 1960.50 1798.55 1435.35 1320.75 1200.20
Price Gain -99.500 38.80 200.75 563.95 678.55 799.10
Price Gain % -4.741 1.98 11.16 39.29 51.38 66.58
Period High 2136.00 2209.00 2209.00 2209.00 2209.00 2209.00
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 1957.00 1842.05 1680.00 1395.00 1151.85 1151.85
Low date 18-Jan-18 10-Jan-18 03-Jan-18 31-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Symphony Ltd.

Current Share Price 1999.30
Three Days 1983.32
Five Days 2008.61
Ten Days 2019.54
Fifteen Days 1934.43
Twenty Two Days 1878.52
Thirty Days 1817.05
Fifty Days 1725.42
Hundred Days 1560.71
Two Hundred Days 1466.68

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
19-Jan-18 1989.95 2008.95 1960.05 1999.30 13691
18-Jan-18 2009.50 2019.00 1957.00 1967.45 11808
17-Jan-18 2028.90 2095.00 1975.10 1983.20 76819
16-Jan-18 2100.00 2109.90 1983.85 2004.70 26679
15-Jan-18 2100.00 2136.00 2075.55 2088.40 11266
12-Jan-18 2140.00 2147.55 2076.60 2098.80 26639
11-Jan-18 2045.00 2209.00 1973.00 2147.55 255 K
10-Jan-18 1923.90 2058.00 1842.05 2017.10 95170
09-Jan-18 1997.95 1997.95 1888.40 1909.75 21155
08-Jan-18 2045.00 2045.00 1952.00 1979.10 63416
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.