Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Symphony Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Spinning top, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSUMER DURABLES 1179.90 7.55  / 0.644% 1172.35 1.14 13.41 K SYMPHONY

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1167.95 1166.55 1228.85 1137.90 1225.35 1059.00
Price Gain 11.95 13.35 -48.950 42.00 -45.450 120.90
Price Gain in % 1.02 1.14 -3.983 3.69 -3.709 11.42
Period's High 1195.00 1220.00 1230.00 1465.95 1465.95 1465.95
High On 17/01/2017 06/01/2017 19/12/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 1153.80 1153.80 1130.40 1113.00 1071.05 975.05
Low On 12/01/2017 12/01/2017 27/12/2016 15/11/2016 29/09/2016 29/02/2016

Moving Average of Symphony Ltd.

Current Share Price 1179.90
Three Days 1173.93
Five Days 1171.54
Ten Days 1172.02
Fifteen Days 1171.51
Twenty Two Days 1174.44
Thirty Days 1180.78
Fifty Days 1198.04
Hundred Days 1194.60
Two Hundred Days 1195.32

Share Price History of Symphony Ltd.

Date High Low Open Close Volume
17/01/2017 1195.0 1176.05 1180.0 1179.9 46627
16/01/2017 1175.0 1170.0 1170.05 1172.35 3273
13/01/2017 1175.0 1160.0 1172.05 1169.55 6644
12/01/2017 1180.0 1153.8 1177.95 1163.85 9133
11/01/2017 1185.0 1165.0 1173.85 1172.05 7886
10/01/2017 1179.95 1163.0 1163.0 1167.95 7260
09/01/2017 1197.7 1163.0 1192.0 1169.05 8134
06/01/2017 1220.0 1165.1 1172.9 1192.55 51134
05/01/2017 1178.0 1161.1 1170.7 1166.55 8115
04/01/2017 1178.2 1162.0 1165.0 1166.4 5367
03/01/2017 1194.1 1152.65 1157.8 1166.55 16328
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.