Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Symphony Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1451.7 -20.500/ -1.392% 1472.2 1.14372 52.54 K SYMPHONY

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1479.90 1508.75 1526.80 1207.65 1194.70 1241.88
Price Gain -28.200 -57.050 -75.100 244.05 257.00 209.82
Price Gain % -1.906 -3.781 -4.919 20.21 21.51 16.90
Period High 1506.95 1518.00 1556.00 1570.00 1570.00 1570.00
High On 18-Apr-17 12-Apr-17 29-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 1448.00 1448.00 1448.00 1182.35 1113.00 1071.05
Low date 24-Apr-17 24-Apr-17 24-Apr-17 25-Jan-17 15-Nov-16 29-Sep-16

Moving Average of Symphony Ltd.

Current Share Price 1451.70
Three Days 1470.38
Five Days 1474.91
Ten Days 1486.32
Fifteen Days 1497.69
Twenty Two Days 1501.07
Thirty Days 1475.65
Fifty Days 1407.63
Hundred Days 1307.07
Two Hundred Days 1251.07

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
24-Apr-17 1472.00 1479.95 1448.00 1451.70 17573
21-Apr-17 1500.00 1503.60 1467.00 1472.20 15638
20-Apr-17 1491.75 1497.95 1482.05 1487.25 9438
19-Apr-17 1476.00 1505.05 1456.65 1490.15 19491
18-Apr-17 1492.20 1506.95 1470.00 1473.25 30032
17-Apr-17 1490.00 1517.00 1472.00 1479.90 25850
13-Apr-17 1495.00 1504.95 1485.00 1492.15 13895
12-Apr-17 1518.00 1518.00 1480.00 1496.35 14681
11-Apr-17 1506.55 1518.00 1470.00 1511.50 16930
10-Apr-17 1511.65 1518.00 1500.00 1508.75 16454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.