Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Symphony Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Weekly Three black crows, Three black crows, Doji, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1324.8 -4.750/ -0.357% 1329.55 1.20926 36.83 K SYMPHONY

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1402.85 1491.30 1438.75 1327.05 1221.40 1145.68
Price Gain -78.050 -166.500 -113.950 -2.250 103.40 179.12
Price Gain % -5.564 -11.165 -7.920 -0.170 8.47 15.63
Period High 1410.15 1520.00 1520.00 1570.00 1570.00 1570.00
High On 23-May-17 16-May-17 16-May-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 1300.00 1300.00 1300.00 1272.00 1130.40 1071.05
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 27-Dec-16 29-Sep-16

Moving Average of Symphony Ltd.

Current Share Price 1324.80
Three Days 1325.12
Five Days 1329.20
Ten Days 1385.42
Fifteen Days 1413.18
Twenty Two Days 1422.73
Thirty Days 1434.36
Fifty Days 1459.53
Hundred Days 1363.07
Two Hundred Days 1277.35

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
29-May-17 1339.95 1346.95 1320.00 1324.80 7024
26-May-17 1322.00 1346.95 1321.15 1329.55 10819
25-May-17 1321.35 1329.95 1300.00 1321.00 17356
24-May-17 1350.20 1359.90 1305.00 1314.95 17205
23-May-17 1405.50 1410.15 1345.00 1355.70 20571
22-May-17 1430.10 1434.50 1390.00 1402.85 10899
19-May-17 1454.00 1454.00 1409.75 1420.60 25845
18-May-17 1425.70 1470.00 1401.40 1454.20 62430
17-May-17 1490.15 1490.15 1420.05 1425.75 76940
16-May-17 1491.00 1520.00 1436.10 1504.75 214 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.