Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Symphony Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Weekly Bullish engulfing, Double bottom, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1421.4 64.70/ 4.77% 1356.7 1.04431 16.40 K SYMPHONY

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1306.10 1329.80 1331.95 1451.70 1207.65 1194.97
Price Gain 115.30 91.60 89.45 -30.300 213.75 226.43
Price Gain % 8.83 6.89 6.72 -2.087 17.70 18.95
Period High 1439.00 1439.00 1439.00 1520.00 1570.00 1570.00
High On 24-Jul-17 24-Jul-17 24-Jul-17 16-May-17 23-Mar-17 23-Mar-17
Period Low 1299.05 1299.05 1299.05 1252.20 1182.35 1071.05
Low date 18-Jul-17 18-Jul-17 18-Jul-17 08-Jun-17 25-Jan-17 29-Sep-16

Moving Average of Symphony Ltd.

Current Share Price 1421.40
Three Days 1363.10
Five Days 1344.64
Ten Days 1338.91
Fifteen Days 1343.56
Twenty Two Days 1346.77
Thirty Days 1338.51
Fifty Days 1344.71
Hundred Days 1395.09
Two Hundred Days 1311.48

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
24-Jul-17 1370.00 1439.00 1350.00 1421.40 66155
21-Jul-17 1305.00 1400.00 1305.00 1356.70 36054
20-Jul-17 1320.75 1329.00 1300.00 1311.20 7092
19-Jul-17 1318.35 1328.95 1310.00 1320.75 4716
18-Jul-17 1308.10 1319.75 1299.05 1313.15 5374
17-Jul-17 1312.00 1338.80 1300.00 1306.10 6790
14-Jul-17 1338.00 1349.95 1320.00 1325.55 8679
13-Jul-17 1346.35 1364.95 1322.00 1330.15 8359
12-Jul-17 1370.00 1370.00 1341.05 1346.85 4610
11-Jul-17 1349.80 1373.95 1335.10 1357.25 19151
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.