Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1573.4 12.75/ 0.817% 1560.65 1.23995 51.42 K SYMPHONY

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1589.65 1565.70 1443.40 1242.35 1425.75 1194.75
Price Gain -16.250 7.70 130.00 331.05 147.65 378.65
Price Gain % -1.022 0.492 9.01 26.65 10.36 31.69
Period High 1621.00 1624.00 1624.00 1624.00 1624.00 1624.00
High On 13-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 1525.00 1508.00 1395.00 1214.95 1151.85 1130.40
Low date 13-Nov-17 07-Nov-17 31-Oct-17 22-Aug-17 11-Aug-17 27-Dec-16

Moving Average of Symphony Ltd.

Current Share Price 1573.40
Three Days 1564.68
Five Days 1573.10
Ten Days 1567.05
Fifteen Days 1545.61
Twenty Two Days 1505.62
Thirty Days 1473.72
Fifty Days 1432.39
Hundred Days 1379.79
Two Hundred Days 1383.56

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
17-Nov-17 1595.00 1595.00 1540.30 1573.40 32614
16-Nov-17 1575.00 1603.60 1538.30 1560.65 20310
15-Nov-17 1577.00 1585.80 1536.10 1560.00 11491
14-Nov-17 1587.05 1608.85 1555.10 1585.75 9702
13-Nov-17 1621.00 1621.00 1525.00 1585.70 21361
10-Nov-17 1591.00 1624.00 1541.00 1589.65 90321
09-Nov-17 1559.00 1619.95 1535.00 1591.30 56286
08-Nov-17 1516.00 1547.95 1516.00 1541.20 11967
07-Nov-17 1572.00 1572.00 1508.00 1517.45 14393
06-Nov-17 1599.00 1599.00 1560.00 1565.40 21864
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.