Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Symphony Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1331.95 -32.950/ -2.414% 1364.9 0.960756 18.10 K SYMPHONY

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1292.60 1273.60 1355.70 1474.80 1181.90 1184.35
Price Gain 39.35 58.35 -23.750 -142.850 150.05 147.60
Price Gain % 3.04 4.58 -1.752 -9.686 12.70 12.46
Period High 1389.00 1389.00 1389.00 1556.00 1570.00 1570.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 29-Mar-17 23-Mar-17 23-Mar-17
Period Low 1280.00 1260.05 1252.20 1252.20 1130.40 1071.05
Low date 19-Jun-17 12-Jun-17 08-Jun-17 08-Jun-17 27-Dec-16 29-Sep-16

Moving Average of Symphony Ltd.

Current Share Price 1331.95
Three Days 1348.23
Five Days 1335.31
Ten Days 1322.32
Fifteen Days 1310.63
Twenty Two Days 1315.16
Thirty Days 1343.45
Fifty Days 1389.62
Hundred Days 1387.33
Two Hundred Days 1292.96

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
23-Jun-17 1355.00 1359.85 1325.00 1331.95 7705
22-Jun-17 1341.10 1385.00 1341.10 1364.90 22162
21-Jun-17 1350.00 1389.00 1331.00 1347.85 38732
20-Jun-17 1281.20 1356.00 1281.20 1341.50 39582
19-Jun-17 1283.55 1305.00 1280.00 1290.35 13364
16-Jun-17 1320.00 1321.50 1278.10 1292.60 22949
15-Jun-17 1328.80 1328.80 1301.10 1306.55 9278
14-Jun-17 1314.25 1333.45 1303.15 1312.15 7099
13-Jun-17 1335.00 1335.00 1311.00 1323.50 22846
12-Jun-17 1279.80 1330.00 1260.05 1311.85 32882
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.