Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Symphony Ltd.Integrated with Charts ; Double top, Double Top, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1354.2 -42.450/ -3.039% 1396.65 1.37723 36.27 K SYMPHONY

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1403.90 1409.65 1268.80 1331.95 1526.80 1179.80
Price Gain -49.700 -55.450 85.40 22.25 -172.600 174.40
Price Gain % -3.540 -3.934 6.73 1.67 -11.305 14.78
Period High 1471.00 1471.00 1471.00 1507.00 1556.00 1570.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 27-Jul-17 29-Mar-17 23-Mar-17
Period Low 1327.15 1327.15 1236.05 1151.85 1151.85 1071.05
Low date 25-Sep-17 25-Sep-17 31-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Symphony Ltd.

Current Share Price 1354.20
Three Days 1388.60
Five Days 1398.69
Ten Days 1400.81
Fifteen Days 1374.06
Twenty Two Days 1341.12
Thirty Days 1312.45
Fifty Days 1336.88
Hundred Days 1349.28
Two Hundred Days 1335.35

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
25-Sep-17 1419.00 1419.00 1327.15 1354.20 33254
22-Sep-17 1412.00 1414.95 1392.00 1396.65 11201
21-Sep-17 1420.10 1428.50 1400.00 1414.95 7972
20-Sep-17 1430.00 1471.00 1404.50 1414.60 38626
19-Sep-17 1403.90 1422.00 1383.90 1413.05 23778
18-Sep-17 1415.70 1430.00 1389.30 1403.90 15709
15-Sep-17 1395.00 1422.00 1375.05 1408.75 21336
14-Sep-17 1400.00 1415.00 1375.00 1380.85 14315
13-Sep-17 1430.00 1430.00 1386.50 1398.25 15362
12-Sep-17 1425.00 1440.00 1365.70 1422.95 42199
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.