Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Symphony Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSUMER DURABLES 1180.90 0.550  / 0.047% 1180.35 1.05 20.94 K SYMPHONY

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1200.05 1252.30 1280.40 1174.68 1173.93 1054.18
Price Gain -19.150 -71.400 -99.500 6.22 6.97 126.72
Price Gain in % -1.596 -5.702 -7.771 0.530 0.594 12.02
Period's High 1217.00 1273.15 1402.60 1465.95 1465.95 1465.95
High On 05/12/2016 28/11/2016 21/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 1149.10 1149.10 1113.00 1071.05 1071.05 975.05
Low On 07/12/2016 07/12/2016 15/11/2016 29/09/2016 29/09/2016 29/02/2016

Moving Average of Symphony Ltd.

Current Share Price 1180.90
Three Days 1171.33
Five Days 1170.51
Ten Days 1196.64
Fifteen Days 1206.82
Twenty Two Days 1213.95
Thirty Days 1235.83
Fifty Days 1216.44
Hundred Days 1192.54
Two Hundred Days 1190.17

Share Price History of Symphony Ltd.

Date High Low Open Close Volume
09/12/2016 1190.0 1174.5 1190.0 1180.9 7162
08/12/2016 1188.0 1152.1 1152.75 1180.35 31104
07/12/2016 1173.0 1149.1 1160.15 1152.75 12199
06/12/2016 1190.0 1150.55 1180.05 1159.8 10469
05/12/2016 1217.0 1174.25 1217.0 1178.75 9763
02/12/2016 1209.95 1193.0 1209.85 1200.05 32746
01/12/2016 1237.0 1205.0 1221.1 1212.1 23991
30/11/2016 1245.0 1210.0 1232.1 1220.15 26216
29/11/2016 1272.0 1193.0 1264.7 1221.4 24148
28/11/2016 1273.15 1235.05 1235.05 1260.15 5749
25/11/2016 1265.85 1225.25 1241.0 1252.3 15270
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.