Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Symphony Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1218.25 -24.100/ -1.940% 1242.35 0.958318 40.46 K SYMPHONY

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1221.70 1392.65 1313.15 1454.20 1291.80 1141.12
Price Gain -3.450 -174.400 -94.900 -235.950 -73.550 77.13
Price Gain % -0.282 -12.523 -7.227 -16.225 -5.694 6.76
Period High 1263.70 1421.65 1507.00 1507.00 1570.00 1570.00
High On 16-Aug-17 07-Aug-17 27-Jul-17 27-Jul-17 23-Mar-17 23-Mar-17
Period Low 1215.00 1151.85 1151.85 1151.85 1151.85 1071.05
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Symphony Ltd.

Current Share Price 1218.25
Three Days 1233.17
Five Days 1231.75
Ten Days 1281.47
Fifteen Days 1325.48
Twenty Two Days 1349.29
Thirty Days 1344.51
Fifty Days 1339.54
Hundred Days 1388.48
Two Hundred Days 1324.32

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
18-Aug-17 1235.70 1240.05 1215.00 1218.25 7070
17-Aug-17 1241.05 1263.30 1234.05 1242.35 9539
16-Aug-17 1250.00 1263.70 1231.00 1238.90 43114
14-Aug-17 1249.00 1259.30 1223.00 1237.55 13190
11-Aug-17 1207.00 1256.60 1151.85 1221.70 100 K
10-Aug-17 1340.00 1351.40 1188.25 1205.05 235 K
09-Aug-17 1322.00 1345.05 1317.05 1335.60 12303
08-Aug-17 1381.00 1401.65 1325.05 1337.35 18366
07-Aug-17 1384.00 1421.65 1362.55 1385.30 32187
04-Aug-17 1370.00 1441.00 1345.05 1392.65 48620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.