Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Symphony Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, Bearish harami, Bullish engulfing, Dark cloud cover, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Symphony (SYMPHONY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1502.95 -5.850/ -0.388% 1508.8 1.28218 61.36 K SYMPHONY

High/Lows & Performance of Symphony Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1474.80 1433.30 1327.05 1151.80 1136.70 1192.18
Price Gain 28.15 69.65 175.90 351.15 366.25 310.77
Price Gain % 1.91 4.86 13.25 30.49 32.22 26.07
Period High 1556.00 1570.00 1570.00 1570.00 1570.00 1570.00
High On 29-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 1484.80 1420.00 1272.00 1140.25 1113.00 1071.05
Low date 24-Mar-17 17-Mar-17 03-Mar-17 02-Jan-17 15-Nov-16 29-Sep-16

Moving Average of Symphony Ltd.

Current Share Price 1502.95
Three Days 1510.07
Five Days 1513.70
Ten Days 1490.14
Fifteen Days 1453.61
Twenty Two Days 1408.06
Thirty Days 1376.70
Fifty Days 1336.12
Hundred Days 1268.12
Two Hundred Days 1229.14

Share Price History of Symphony Ltd.

Date Open High Low Close Volume
30-Mar-17 1529.00 1539.00 1500.00 1502.95 80296
29-Mar-17 1522.00 1556.00 1501.00 1508.80 135 K
28-Mar-17 1514.75 1532.45 1514.75 1518.45 18970
27-Mar-17 1510.00 1539.90 1500.00 1511.50 73211
24-Mar-17 1485.00 1550.00 1484.80 1526.80 134 K
23-Mar-17 1527.00 1570.00 1451.00 1474.80 193 K
22-Mar-17 1440.00 1558.00 1424.50 1514.90 101 K
21-Mar-17 1451.10 1474.00 1435.10 1442.55 25133
20-Mar-17 1451.00 1488.00 1431.60 1449.50 49169
17-Mar-17 1434.00 1462.90 1420.00 1451.10 38112
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.