Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Universal Industries Ltd.Integrated with Charts ; Weekly Three inside down, Bullish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, Weekly Bullish gravestone doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Universal Industries (SUJANAUNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 0.95 -0.050/ -5.000% 1.0 1.32357 346.12 K SUJANAUNI

High/Lows & Performance of Sujana Universal Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.00 1.05 1.15 1.25 1.50 1.55
Price Gain -0.050 -0.100 -0.200 -0.300 -0.550 -0.600
Price Gain % -5.000 -9.524 -17.391 -24.000 -36.667 -38.710
Period High 1.05 1.05 1.30 1.35 1.55 2.30
High On 18-Aug-17 18-Aug-17 01-Aug-17 10-Jul-17 27-Feb-17 08-Nov-16
Period Low 0.950 0.850 0.850 0.850 0.850 0.850
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Sujana Universal Industries Ltd.

Current Share Price 0.950
Three Days 0.983
Five Days 0.970
Ten Days 0.985
Fifteen Days 1.04
Twenty Two Days 1.10
Thirty Days 1.11
Fifty Days 1.09
Hundred Days 1.18
Two Hundred Days 1.44

Share Price History of Sujana Universal Industries Ltd.

Date Open High Low Close Volume
23-Aug-17 1.00 1.00 0.950 0.950 23431
22-Aug-17 1.00 1.00 0.950 1.00 131 K
21-Aug-17 1.00 1.00 0.950 1.00 40082
18-Aug-17 0.950 1.05 0.950 0.950 66543
17-Aug-17 0.950 1.05 0.950 0.950 196 K
16-Aug-17 1.00 1.05 0.950 1.00 296 K
14-Aug-17 0.950 1.05 0.950 1.05 237 K
11-Aug-17 0.900 1.00 0.850 1.00 552 K
10-Aug-17 1.05 1.05 0.850 0.900 824 K
09-Aug-17 1.10 1.10 1.00 1.05 498 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.