Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Universal Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Universal Industries (SUJANAUNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1.25 -0.050/ -3.846% 1.3 1.92055 144.61 K SUJANAUNI

High/Lows & Performance of Sujana Universal Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.35 1.45 1.45 1.75 1.40 1.25
Price Gain -0.100 -0.200 -0.200 -0.500 -0.150 0.000
Price Gain % -7.407 -13.793 -13.793 -28.571 -10.714 0.000
Period High 1.40 1.50 1.50 1.95 2.30 2.30
High On 23-Mar-17 16-Mar-17 16-Mar-17 05-Jan-17 08-Nov-16 08-Nov-16
Period Low 1.25 1.25 1.25 1.20 1.20 1.00
Low date 29-Mar-17 29-Mar-17 29-Mar-17 13-Feb-17 13-Feb-17 10-Jun-16

Moving Average of Sujana Universal Industries Ltd.

Current Share Price 1.25
Three Days 1.28
Five Days 1.29
Ten Days 1.34
Fifteen Days 1.38
Twenty Two Days 1.41
Thirty Days 1.44
Fifty Days 1.53
Hundred Days 1.70
Two Hundred Days 1.60

Share Price History of Sujana Universal Industries Ltd.

Date Open High Low Close Volume
29-Mar-17 1.35 1.35 1.25 1.25 370 K
28-Mar-17 1.35 1.35 1.30 1.30 128 K
27-Mar-17 1.30 1.35 1.30 1.30 114 K
24-Mar-17 1.30 1.35 1.25 1.30 241 K
23-Mar-17 1.35 1.40 1.30 1.30 330 K
22-Mar-17 1.45 1.45 1.35 1.35 283 K
21-Mar-17 1.40 1.45 1.35 1.40 366 K
20-Mar-17 1.40 1.45 1.40 1.40 26288
17-Mar-17 1.45 1.45 1.40 1.45 27533
16-Mar-17 1.45 1.50 1.40 1.40 44081
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.