Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Universal Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish dragonfly doji, Bearish marubozu, Bearish dragonfly doji, Bullish gravestone doji, Price Rise with High Volume, Weekly Bullish marubozu, Abandoned baby bearish, 50 Days SMA Crossover, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Universal Industries (SUJANAUNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 0.95 0.000/ 0.000% 0.95 1.4729 152.28 K SUJANAUNI

High/Lows & Performance of Sujana Universal Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.900 0.900 0.900 1.15 1.40 1.80
Price Gain 0.050 0.050 0.050 -0.200 -0.450 -0.850
Price Gain % 5.56 5.56 5.56 -17.391 -32.143 -47.222
Period High 1.00 1.00 1.00 1.30 1.40 2.30
High On 19-Oct-17 19-Oct-17 19-Oct-17 01-Aug-17 05-May-17 08-Nov-16
Period Low 0.850 0.850 0.850 0.850 0.850 0.850
Low date 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17

Moving Average of Sujana Universal Industries Ltd.

Current Share Price 0.950
Three Days 0.917
Five Days 0.910
Ten Days 0.900
Fifteen Days 0.900
Twenty Two Days 0.911
Thirty Days 0.925
Fifty Days 0.944
Hundred Days 1.03
Two Hundred Days 1.25

Share Price History of Sujana Universal Industries Ltd.

Date Open High Low Close Volume
23-Oct-17 0.950 0.950 0.900 0.950 286 K
19-Oct-17 0.950 1.00 0.850 0.950 226 K
18-Oct-17 0.850 0.950 0.850 0.850 124 K
17-Oct-17 0.900 0.950 0.850 0.900 46704
16-Oct-17 0.900 0.950 0.850 0.900 65013
13-Oct-17 0.950 0.950 0.850 0.950 147 K
12-Oct-17 0.900 0.900 0.850 0.850 61917
11-Oct-17 0.900 0.950 0.850 0.850 270 K
10-Oct-17 0.900 0.900 0.850 0.900 100 K
09-Oct-17 0.850 0.950 0.850 0.900 122 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.