Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Universal Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Universal Industries (SUJANAUNI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSUMER DURABLES 1.85 0.000  / 0.000% 1.85 3.13 239.48 K SUJANAUNI

High/Lows & Performance of Sujana Universal Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.85 1.80 2.10 1.35 1.00 1.45
Price Gain 0.000 0.050 -0.250 0.500 0.850 0.400
Price Gain in % 0.000 2.78 -11.905 37.04 85.00 27.59
Period's High 2.00 2.00 2.30 2.30 2.30 2.35
High On 02/12/2016 02/12/2016 08/11/2016 08/11/2016 08/11/2016 13/01/2016
Period's Low 1.80 1.70 1.55 1.25 1.00 1.00
Low On 06/12/2016 25/11/2016 21/11/2016 20/09/2016 10/06/2016 10/06/2016

Moving Average of Sujana Universal Industries Ltd.

Current Share Price 1.85
Three Days 1.85
Five Days 1.86
Ten Days 1.84
Fifteen Days 1.77
Twenty Two Days 1.87
Thirty Days 1.88
Fifty Days 1.79
Hundred Days 1.65
Two Hundred Days 1.44

Share Price History of Sujana Universal Industries Ltd.

Date High Low Open Close Volume
06/12/2016 1.9 1.8 1.85 1.85 63334
05/12/2016 1.9 1.8 1.85 1.85 44858
02/12/2016 2.0 1.8 1.9 1.85 201850
01/12/2016 1.95 1.8 1.9 1.85 110789
30/11/2016 1.9 1.8 1.9 1.9 163563
29/11/2016 1.95 1.85 1.85 1.85 148115
28/11/2016 1.9 1.75 1.8 1.8 123052
25/11/2016 1.95 1.7 1.95 1.75 243685
24/11/2016 1.95 1.8 1.95 1.85 144806
23/11/2016 1.9 1.75 1.85 1.85 81661
22/11/2016 1.8 1.6 1.65 1.8 81790
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.