Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Universal Industries Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Abandoned baby bearish, Three black crows, Evening doji star, Doji, Bearish dragonfly doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Universal Industries (SUJANAUNI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSUMER DURABLES 1.65 0.000  / 0.000% 1.65 1.96 161.29 K SUJANAUNI

High/Lows & Performance of Sujana Universal Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.90 1.90 1.90 1.40 1.90
Price Gain -0.050 -0.250 -0.250 -0.250 0.250 -0.250
Price Gain in % -2.941 -13.158 -13.158 -13.158 17.86 -13.158
Period's High 1.85 1.95 2.00 2.30 2.30 2.30
High On 13/01/2017 05/01/2017 21/12/2016 08/11/2016 08/11/2016 08/11/2016
Period's Low 1.60 1.60 1.60 1.55 1.25 1.00
Low On 17/01/2017 17/01/2017 17/01/2017 21/11/2016 20/09/2016 10/06/2016

Moving Average of Sujana Universal Industries Ltd.

Current Share Price 1.65
Three Days 1.67
Five Days 1.69
Ten Days 1.72
Fifteen Days 1.75
Twenty Two Days 1.77
Thirty Days 1.84
Fifty Days 1.84
Hundred Days 1.73
Two Hundred Days 1.52

Share Price History of Sujana Universal Industries Ltd.

Date High Low Open Close Volume
17/01/2017 1.7 1.6 1.65 1.65 97141
16/01/2017 1.75 1.6 1.75 1.65 689207
13/01/2017 1.85 1.65 1.7 1.7 261563
12/01/2017 1.75 1.7 1.7 1.7 151727
11/01/2017 1.75 1.65 1.75 1.75 268035
10/01/2017 1.75 1.7 1.75 1.7 284911
09/01/2017 1.75 1.7 1.75 1.7 139353
06/01/2017 1.9 1.7 1.85 1.7 330873
05/01/2017 1.95 1.75 1.9 1.8 135044
04/01/2017 1.95 1.85 1.9 1.9 60399
03/01/2017 1.95 1.8 1.85 1.9 137152
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.