Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Universal Industries Ltd.Integrated with Charts ; Bullish marubozu, Three white soldiers, Doji, Bullish harami, Bearish dragonfly doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Universal Industries (SUJANAUNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1.35 0.000/ 0.000% 1.35 1.89844 387.22 K SUJANAUNI

High/Lows & Performance of Sujana Universal Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.25 1.30 1.70 1.90 1.25
Price Gain -0.050 0.100 0.050 -0.350 -0.550 0.100
Price Gain % -3.571 8.00 3.85 -20.588 -28.947 8.00
Period High 1.40 1.45 1.45 1.70 2.30 2.30
High On 28-Apr-17 21-Apr-17 21-Apr-17 17-Feb-17 08-Nov-16 08-Nov-16
Period Low 1.30 1.25 1.25 1.20 1.20 1.00
Low date 28-Apr-17 19-Apr-17 19-Apr-17 13-Feb-17 13-Feb-17 10-Jun-16

Moving Average of Sujana Universal Industries Ltd.

Current Share Price 1.35
Three Days 1.35
Five Days 1.35
Ten Days 1.35
Fifteen Days 1.33
Twenty Two Days 1.32
Thirty Days 1.34
Fifty Days 1.40
Hundred Days 1.59
Two Hundred Days 1.61

Share Price History of Sujana Universal Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 1.35 1.40 1.30 1.35 72937
27-Apr-17 1.30 1.40 1.30 1.35 41422
26-Apr-17 1.40 1.40 1.30 1.35 74154
25-Apr-17 1.40 1.40 1.30 1.35 442 K
24-Apr-17 1.35 1.35 1.30 1.35 54688
21-Apr-17 1.45 1.45 1.30 1.40 693 K
20-Apr-17 1.35 1.45 1.30 1.40 316 K
19-Apr-17 1.25 1.35 1.25 1.35 511 K
18-Apr-17 1.25 1.30 1.25 1.30 509 K
17-Apr-17 1.25 1.30 1.25 1.30 2190 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.