Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Universal Industries Ltd.Integrated with Charts ; Doji, Weekly Doji, Bearish dragonfly doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Universal Industries (SUJANAUNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1.5 0.000/ 0.000% 1.5 1.41198 310.51 K SUJANAUNI

High/Lows & Performance of Sujana Universal Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.65 1.70 1.70 1.85 1.55 1.35
Price Gain -0.150 -0.200 -0.200 -0.350 -0.050 0.150
Price Gain % -9.091 -11.765 -11.765 -18.919 -3.226 11.11
Period High 1.70 1.70 1.85 2.20 2.30 2.30
High On 17-Feb-17 17-Feb-17 25-Jan-17 08-Dec-16 08-Nov-16 08-Nov-16
Period Low 1.35 1.20 1.20 1.20 1.20 1.00
Low date 22-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 10-Jun-16

Moving Average of Sujana Universal Industries Ltd.

Current Share Price 1.50
Three Days 1.53
Five Days 1.56
Ten Days 1.55
Fifteen Days 1.60
Twenty Two Days 1.62
Thirty Days 1.64
Fifty Days 1.70
Hundred Days 1.78
Two Hundred Days 1.56

Share Price History of Sujana Universal Industries Ltd.

Date High Low Open Close Volume
23/02/2017 1.55 1.5 1.5 1.5 107092
22/02/2017 1.6 1.35 1.55 1.5 421891
21/02/2017 1.65 1.5 1.55 1.6 187260
20/02/2017 1.6 1.55 1.6 1.6 75084
17/02/2017 1.7 1.55 1.7 1.6 123690
16/02/2017 1.7 1.5 1.5 1.65 520704
15/02/2017 1.55 1.35 1.5 1.45 517881
14/02/2017 1.55 1.35 1.55 1.5 329439
13/02/2017 1.6 1.2 1.6 1.6 978304
10/02/2017 1.7 1.45 1.65 1.5 866536
09/02/2017 1.7 1.65 1.7 1.7 315740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.