Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana Universal Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Doji, Double Bottom, Bearish dragonfly doji, Double bottom, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Universal Industries (SUJANAUNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1.0 0.000/ 0.000% 1.0 1.83195 101.23 K SUJANAUNI

High/Lows & Performance of Sujana Universal Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.00 1.05 1.25 1.30 1.75 1.20
Price Gain 0.000 -0.050 -0.250 -0.300 -0.750 -0.200
Price Gain % 0.000 -4.762 -20.000 -23.077 -42.857 -16.667
Period High 1.05 1.10 1.25 1.45 1.95 2.30
High On 27-Jun-17 19-Jun-17 30-May-17 21-Apr-17 05-Jan-17 08-Nov-16
Period Low 0.950 0.950 0.950 0.950 0.950 0.950
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Sujana Universal Industries Ltd.

Current Share Price 1.00
Three Days 0.983
Five Days 0.990
Ten Days 1.00
Fifteen Days 1.03
Twenty Two Days 1.07
Thirty Days 1.12
Fifty Days 1.21
Hundred Days 1.33
Two Hundred Days 1.54

Share Price History of Sujana Universal Industries Ltd.

Date Open High Low Close Volume
28-Jun-17 0.950 1.00 0.950 1.00 12792
27-Jun-17 1.05 1.05 0.950 1.00 46469
23-Jun-17 1.00 1.05 0.950 0.950 89051
22-Jun-17 0.950 1.05 0.950 1.00 188 K
21-Jun-17 0.950 1.00 0.950 1.00 205 K
20-Jun-17 1.00 1.00 0.950 1.00 76831
19-Jun-17 1.10 1.10 0.950 0.950 390 K
16-Jun-17 1.00 1.10 1.00 1.10 89467
15-Jun-17 1.00 1.05 1.00 1.00 138 K
14-Jun-17 1.05 1.10 1.00 1.05 194 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.