Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salora InternationalIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Hammer at downtrend, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Salora International (SALORAINTL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 43.5 -1.400/ -3.118% 44.9 35.78 K SALORAINTL

High/Lows & Performance of Salora International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.75 53.50 48.80 59.00 65.85 43.00
Price Gain -1.250 -10.000 -5.300 -15.500 -22.350 0.500
Price Gain % -2.793 -18.692 -10.861 -26.271 -33.941 1.16
Period High 46.90 52.75 71.85 71.85 72.50 78.70
High On 16-Aug-17 08-Aug-17 28-Jul-17 28-Jul-17 16-Mar-17 01-Dec-16
Period Low 41.80 41.80 41.80 41.80 41.80 41.05
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 09-Sep-16

Moving Average of Salora International

Current Share Price 43.50
Three Days 43.92
Five Days 44.10
Ten Days 46.84
Fifteen Days 50.72
Twenty Two Days 51.68
Thirty Days 51.48
Fifty Days 51.63
Hundred Days 55.80
Two Hundred Days 57.96

Share Price History of Salora International

Date Open High Low Close Volume
21-Aug-17 43.00 44.90 42.80 43.50 1027
18-Aug-17 41.85 45.10 41.80 44.90 5746
17-Aug-17 43.10 45.40 41.85 43.35 2133
16-Aug-17 42.80 46.90 42.55 44.00 10099
14-Aug-17 43.55 44.95 43.30 44.75 4969
11-Aug-17 45.50 46.00 45.00 45.55 2539
10-Aug-17 47.90 48.50 47.35 47.35 1195
09-Aug-17 49.70 49.80 49.20 49.80 1642
08-Aug-17 52.45 52.75 50.85 51.75 10547
07-Aug-17 53.25 56.40 52.55 53.50 3370
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.