Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salora InternationalIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Salora International (SALORAINTL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 49.45 -1.300/ -2.562% 50.75 3338.00 SALORAINTL

High/Lows & Performance of Salora International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.70 54.50 57.15 60.10 56.95 42.75
Price Gain -2.250 -5.050 -7.700 -10.650 -7.500 6.70
Price Gain % -4.352 -9.266 -13.473 -17.720 -13.169 15.67
Period High 53.95 54.10 57.95 70.60 72.50 78.70
High On 29-Jun-17 16-Jun-17 01-Jun-17 07-Apr-17 16-Mar-17 01-Dec-16
Period Low 49.25 49.25 49.25 49.25 49.25 40.25
Low date 29-Jun-17 29-Jun-17 29-Jun-17 29-Jun-17 29-Jun-17 18-Jul-16

Moving Average of Salora International

Current Share Price 49.45
Three Days 49.92
Five Days 50.63
Ten Days 52.06
Fifteen Days 52.52
Twenty Two Days 53.65
Thirty Days 54.91
Fifty Days 56.95
Hundred Days 59.64
Two Hundred Days 58.22

Share Price History of Salora International

Date Open High Low Close Volume
29-Jun-17 53.95 53.95 49.25 49.45 1449
28-Jun-17 49.55 50.80 49.55 50.75 280
27-Jun-17 51.50 51.50 49.55 49.55 677
23-Jun-17 51.70 51.70 51.70 51.70 6
22-Jun-17 52.30 52.30 51.70 51.70 4657
21-Jun-17 53.95 53.95 53.00 53.00 975
20-Jun-17 53.00 53.30 52.75 53.25 1762
19-Jun-17 53.00 53.00 52.30 52.65 807
16-Jun-17 54.00 54.10 53.30 54.05 1079
15-Jun-17 53.00 55.00 52.30 54.50 1529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.