Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salora InternationalIntegrated with Charts ; Bearish marubozu, Bearish harami, Bullish marubozu, Doji, Bullish gap up, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Salora International (SALORAINTL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 44.0 -1.450/ -3.190% 45.45 2037.00 SALORAINTL

High/Lows & Performance of Salora International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.10 45.00 46.95 50.80 63.20 59.55
Price Gain -1.100 -1.000 -2.950 -6.800 -19.200 -15.550
Price Gain % -2.439 -2.222 -6.283 -13.386 -30.380 -26.113
Period High 47.35 47.75 47.75 71.85 71.85 78.70
High On 13-Oct-17 11-Oct-17 11-Oct-17 28-Jul-17 28-Jul-17 01-Dec-16
Period Low 42.45 42.45 41.55 41.40 41.40 41.40
Low date 17-Oct-17 17-Oct-17 03-Oct-17 28-Aug-17 28-Aug-17 28-Aug-17

Moving Average of Salora International

Current Share Price 44.00
Three Days 44.62
Five Days 44.86
Ten Days 45.14
Fifteen Days 44.70
Twenty Two Days 44.87
Thirty Days 45.24
Fifty Days 45.30
Hundred Days 49.40
Two Hundred Days 55.36

Share Price History of Salora International

Date Open High Low Close Volume
19-Oct-17 44.00 44.00 44.00 44.00 20
18-Oct-17 44.00 45.85 43.75 45.45 1402
17-Oct-17 42.45 44.40 42.45 44.40 903
16-Oct-17 44.20 44.40 44.15 44.40 2300
13-Oct-17 47.30 47.35 46.00 46.05 650
12-Oct-17 45.10 45.10 45.10 45.10 50
11-Oct-17 46.00 47.75 43.60 45.00 6352
10-Oct-17 46.25 46.25 45.85 45.85 14
09-Oct-17 44.50 46.45 44.50 46.45 355
06-Oct-17 42.80 47.00 42.80 44.75 7006
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.