Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salora InternationalIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bullish piercing, Bearish harami, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Salora International (SALORAINTL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 61.10 -0.850  / -1.372% 61.95 5936.00 SALORAINTL

High/Lows & Performance of Salora International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.75 61.15 59.70 62.85 44.70 46.10
Price Gain 0.350 -0.050 1.40 -1.750 16.40 15.00
Price Gain in % 0.576 -0.082 2.35 -2.784 36.69 32.54
Period's High 64.95 64.95 65.00 78.70 78.70 78.70
High On 19/01/2017 19/01/2017 05/01/2017 01/12/2016 01/12/2016 01/12/2016
Period's Low 56.60 56.30 52.50 46.00 41.05 38.00
Low On 19/01/2017 11/01/2017 26/12/2016 18/11/2016 09/09/2016 12/02/2016

Moving Average of Salora International

Current Share Price 61.10
Three Days 61.23
Five Days 61.09
Ten Days 61.16
Fifteen Days 61.11
Twenty Two Days 59.46
Thirty Days 59.84
Fifty Days 58.95
Hundred Days 55.58
Two Hundred Days 50.05

Share Price History of Salora International

Date High Low Open Close Volume
20/01/2017 62.5 60.5 61.15 61.1 5156
19/01/2017 64.95 56.6 60.1 61.95 18217
18/01/2017 62.0 59.7 61.95 60.65 3572
17/01/2017 62.0 60.2 61.1 60.9 1700
16/01/2017 61.75 60.1 60.75 60.85 2449
13/01/2017 62.0 60.6 61.5 60.75 3945
12/01/2017 64.75 58.0 59.95 62.15 15268
11/01/2017 61.95 56.3 60.0 59.1 3354
10/01/2017 64.0 61.1 64.0 61.9 1740
09/01/2017 64.2 60.4 61.15 62.3 5135
06/01/2017 63.5 60.0 63.5 61.15 4827
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.