Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salora InternationalIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three black crows, Weekly Abandoned baby bearish, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Salora International (SALORAINTL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 59.8 -1.500/ -2.447% 61.3 15.67 K SALORAINTL

High/Lows & Performance of Salora International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.10 64.70 60.35 62.00 59.70 51.05
Price Gain -3.300 -4.900 -0.550 -2.200 0.100 8.75
Price Gain % -5.230 -7.573 -0.911 -3.548 0.168 17.14
Period High 67.75 67.75 70.60 72.50 78.70 78.70
High On 25-Apr-17 25-Apr-17 07-Apr-17 16-Mar-17 01-Dec-16 01-Dec-16
Period Low 59.55 59.55 59.10 52.65 46.00 38.60
Low date 27-Apr-17 27-Apr-17 30-Mar-17 20-Feb-17 18-Nov-16 08-Jun-16

Moving Average of Salora International

Current Share Price 59.80
Three Days 60.87
Five Days 61.62
Ten Days 62.46
Fifteen Days 63.26
Twenty Two Days 62.71
Thirty Days 62.71
Fifty Days 62.49
Hundred Days 61.64
Two Hundred Days 55.51

Share Price History of Salora International

Date Open High Low Close Volume
27-Apr-17 61.40 61.40 59.55 59.80 8582
26-Apr-17 63.90 63.90 61.00 61.30 3805
25-Apr-17 65.00 67.75 61.00 61.50 10822
24-Apr-17 63.00 63.00 61.60 62.50 3672
21-Apr-17 63.50 63.90 62.50 63.00 2097
20-Apr-17 63.60 63.60 62.10 63.10 602
19-Apr-17 62.40 63.80 61.75 63.20 716
18-Apr-17 63.15 63.50 62.20 62.40 4636
17-Apr-17 64.00 64.00 62.30 63.05 3129
13-Apr-17 64.00 66.50 63.00 64.70 1845
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.