Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salora InternationalIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, Inverted hammer at downtrend, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Salora International (SALORAINTL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 62.05 0.000/ 0.000% 62.05 22.10 K SALORAINTL

High/Lows & Performance of Salora International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.05 64.40 62.25 57.50 51.90 46.70
Price Gain -1.000 -2.350 -0.200 4.55 10.15 15.35
Price Gain % -1.586 -3.649 -0.321 7.91 19.56 32.87
Period High 72.50 72.50 72.50 72.50 78.70 78.70
High On 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 01-Dec-16 01-Dec-16
Period Low 62.00 62.00 61.15 52.50 46.00 38.60
Low date 22-Mar-17 22-Mar-17 06-Mar-17 26-Dec-16 18-Nov-16 08-Jun-16

Moving Average of Salora International

Current Share Price 62.05
Three Days 62.27
Five Days 63.09
Ten Days 63.58
Fifteen Days 63.93
Twenty Two Days 63.21
Thirty Days 62.10
Fifty Days 61.85
Hundred Days 60.09
Two Hundred Days 53.18

Share Price History of Salora International

Date Open High Low Close Volume
22-Mar-17 62.20 62.85 62.00 62.05 2968
21-Mar-17 62.00 63.70 62.00 62.05 2253
20-Mar-17 64.90 64.90 62.50 62.70 3942
17-Mar-17 66.00 66.00 63.20 63.45 4130
16-Mar-17 64.15 72.50 64.15 65.20 24271
15-Mar-17 63.90 63.90 62.60 63.05 934
14-Mar-17 63.90 66.65 63.90 64.45 6066
10-Mar-17 63.85 65.95 62.50 64.20 1669
09-Mar-17 64.00 65.50 63.55 64.20 6056
08-Mar-17 67.70 67.85 64.00 64.40 8030
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.