Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salora InternationalIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Salora International (SALORAINTL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 62.85 0.600/ 0.964% 62.25 12.78 K SALORAINTL

High/Lows & Performance of Salora International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.10 59.65 59.95 47.80 42.70 42.65
Price Gain 5.75 3.20 2.90 15.05 20.15 20.20
Price Gain % 10.07 5.36 4.84 31.49 47.19 47.36
Period High 69.90 69.90 69.90 78.70 78.70 78.70
High On 22-Feb-17 22-Feb-17 22-Feb-17 01-Dec-16 01-Dec-16 01-Dec-16
Period Low 52.65 52.65 52.65 50.75 41.05 38.60
Low date 20-Feb-17 20-Feb-17 20-Feb-17 25-Nov-16 09-Sep-16 08-Jun-16

Moving Average of Salora International

Current Share Price 62.85
Three Days 63.65
Five Days 60.45
Ten Days 59.26
Fifteen Days 59.85
Twenty Two Days 60.58
Thirty Days 60.70
Fifty Days 59.98
Hundred Days 58.66
Two Hundred Days 51.83

Share Price History of Salora International

Date High Low Open Close Volume
23/02/2017 63.8 61.6 63.8 62.85 8793
22/02/2017 69.9 61.5 69.0 62.25 96097
21/02/2017 65.85 55.55 55.75 65.85 94735
20/02/2017 57.2 52.65 56.9 54.9 4584
17/02/2017 59.0 56.0 58.0 56.4 8820
16/02/2017 58.0 56.1 58.0 57.1 1541
15/02/2017 58.95 56.05 58.0 56.35 1298
14/02/2017 59.4 57.5 58.95 58.85 5448
13/02/2017 59.5 57.05 59.5 58.7 4222
10/02/2017 60.3 59.0 60.0 59.4 834
09/02/2017 61.0 59.55 61.0 59.65 2329
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.