Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salora InternationalIntegrated with Charts ; Bullish piercing, Inverted hammer at downtrend, Weekly Bullish engulfing, Weekly Bearish engulfing, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Salora International (SALORAINTL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 56.1 -3.800/ -6.344% 59.9 4653.00 SALORAINTL

High/Lows & Performance of Salora International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.70 58.95 63.00 62.85 47.80 43.85
Price Gain -6.600 -2.850 -6.900 -6.750 8.30 12.25
Price Gain % -10.526 -4.835 -10.952 -10.740 17.36 27.94
Period High 64.70 64.70 67.75 72.50 78.70 78.70
High On 17-May-17 17-May-17 25-Apr-17 16-Mar-17 01-Dec-16 01-Dec-16
Period Low 55.00 54.00 54.00 54.00 50.75 38.60
Low date 23-May-17 10-May-17 10-May-17 10-May-17 25-Nov-16 08-Jun-16

Moving Average of Salora International

Current Share Price 56.10
Three Days 58.33
Five Days 59.62
Ten Days 59.24
Fifteen Days 59.00
Twenty Two Days 59.54
Thirty Days 60.65
Fifty Days 61.52
Hundred Days 61.25
Two Hundred Days 56.81

Share Price History of Salora International

Date Open High Low Close Volume
23-May-17 59.00 59.00 55.00 56.10 1494
22-May-17 60.70 60.75 59.25 59.90 12
19-May-17 62.70 62.70 57.60 59.00 1225
18-May-17 62.05 62.10 60.60 60.85 292
17-May-17 63.50 64.70 61.65 62.25 8061
16-May-17 59.00 64.35 59.00 62.70 18555
15-May-17 56.50 58.45 55.20 57.65 4910
12-May-17 57.85 57.85 56.70 57.10 539
11-May-17 58.20 59.50 57.80 57.85 2828
10-May-17 58.20 60.50 54.00 59.05 7038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.