Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Value Industries (VALUEIND) on Daily/ Weekly/ Monthly Period

Beta Values of Value Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 4.13 2.59 1.57 1.00 0.603 0.896
Mean 0.000 7.16 7.54 10.82 11.70 11.64 11.65
Standard Deviation 0.000 % 3.92 % 3.51 % 6.45 % 7.03 % 8.82 % 13.88 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Value Industries

Date High Low Close Price Range Price Range %
25-Sep-17 7.30 6.40 7.00 0.900 12.86
22-Sep-17 7.25 7.00 7.15 0.250 3.50
21-Sep-17 7.65 7.25 7.35 0.400 5.44
20-Sep-17 7.65 7.40 7.55 0.250 3.31
19-Sep-17 7.80 7.40 7.65 0.400 5.23
18-Sep-17 7.90 7.20 7.45 0.700 9.40
15-Sep-17 7.45 6.95 7.35 0.500 6.80
14-Sep-17 7.60 6.80 7.15 0.800 11.19
13-Sep-17 7.80 7.10 7.35 0.700 9.52
12-Sep-17 7.90 7.05 7.85 0.850 10.83
11-Sep-17 7.75 6.85 7.50 0.900 12.00
08-Sep-17 7.10 6.65 7.00 0.450 6.43

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.575 8.82
5 Day Period 0.450 6.63
10 Day Period 0.544 7.83
15 Day Period 0.557 8.07
30 Day Period 0.495 7.39
50 Day Period 0.514 7.44
5 Week Period 0.913 13.87
10 Week Period 0.889 13.47
20 Week Period 1.35 18.73
50 Week Period 1.57 16.29
3 Months Period 1.63 25.88
6 Months Period 2.76 38.98
9 Months Period 3.06 36.59
12 Months Period 3.24 35.91

Monthly Share Price Range of Value Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 7.90 6.40 7.00 1.50 21.43
01-Aug-17 31-Aug-17 8.00 6.10 6.70 1.90 28.36
01-Jul-17 31-Jul-17 9.30 7.45 7.70 1.85 24.03
01-Jun-17 30-Jun-17 9.25 6.65 8.20 2.60 31.71
01-May-17 31-May-17 13.80 7.70 8.05 6.10 75.78
01-Apr-17 30-Apr-17 15.90 11.75 12.85 4.15 32.30
01-Mar-17 31-Mar-17 13.95 10.00 12.00 3.95 32.92
01-Feb-17 28-Feb-17 13.90 11.30 12.45 2.60 20.88
01-Jan-17 31-Jan-17 14.85 11.70 13.45 3.15 23.42
01-Dec-16 31-Dec-16 15.20 11.15 14.00 4.05 28.93
01-Nov-16 30-Nov-16 13.90 10.00 11.80 3.90 33.05
01-Oct-16 31-Oct-16 15.00 11.80 13.75 3.20 23.27

Weekly Share Price Range of Value Industries

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 7.30 6.40 7.00 0.900 12.86
18-Sep-17 22-Sep-17 7.90 7.00 7.15 0.900 12.59
11-Sep-17 15-Sep-17 7.90 6.80 7.35 1.10 14.97
04-Sep-17 08-Sep-17 7.10 6.55 7.00 0.550 7.86
28-Aug-17 01-Sep-17 7.20 6.10 7.05 1.10 15.60
21-Aug-17 25-Aug-17 6.95 6.50 6.95 0.450 6.47
14-Aug-17 18-Aug-17 7.10 6.40 6.80 0.700 10.29
07-Aug-17 11-Aug-17 7.75 6.15 6.45 1.60 24.81
31-Jul-17 04-Aug-17 8.00 7.05 7.40 0.950 12.84
24-Jul-17 28-Jul-17 8.40 7.75 8.00 0.650 8.13
17-Jul-17 21-Jul-17 8.65 7.45 8.20 1.20 14.63
10-Jul-17 14-Jul-17 9.30 7.75 7.90 1.55 19.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.