Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Value Industries (VALUEIND) on Daily/ Weekly/ Monthly Period

Beta Values of Value Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.583 1.60 1.01 0.805 1.05 0.810
Mean 0.000 6.92 7.06 9.94 11.40 11.31 11.14
Standard Deviation 0.000 % 1.81 % 2.76 % 6.54 % 7.01 % 8.63 % 12.99 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Value Industries

Date High Low Close Price Range Price Range %
21-Nov-17 7.05 6.80 6.85 0.250 3.65
20-Nov-17 7.25 6.70 6.85 0.550 8.03
17-Nov-17 6.95 6.55 6.90 0.400 5.80
16-Nov-17 7.35 6.75 6.90 0.600 8.70
15-Nov-17 7.15 6.80 7.10 0.350 4.93
14-Nov-17 6.90 6.50 6.85 0.400 5.84
13-Nov-17 6.75 5.70 6.60 1.05 15.91
10-Nov-17 7.00 6.70 6.70 0.300 4.48
09-Nov-17 6.95 6.70 6.90 0.250 3.62
08-Nov-17 7.00 6.65 6.95 0.350 5.04
07-Nov-17 7.15 6.20 6.85 0.950 13.87
06-Nov-17 7.05 6.85 6.95 0.200 2.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.400 5.94
5 Day Period 0.450 6.72
10 Day Period 0.461 7.20
15 Day Period 0.436 6.78
30 Day Period 0.390 5.87
50 Day Period 0.419 6.18
5 Week Period 0.900 14.81
10 Week Period 0.761 11.97
20 Week Period 0.845 12.90
50 Week Period 1.38 15.54
3 Months Period 1.35 22.37
6 Months Period 1.59 24.83
9 Months Period 2.60 34.72
12 Months Period 2.77 33.38

Monthly Share Price Range of Value Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 7.35 5.70 6.85 1.65 24.09
01-Oct-17 31-Oct-17 7.70 6.65 7.00 1.05 15.00
01-Sep-17 30-Sep-17 7.90 6.40 7.35 1.50 20.41
01-Aug-17 31-Aug-17 8.00 6.10 6.70 1.90 28.36
01-Jul-17 31-Jul-17 9.30 7.45 7.70 1.85 24.03
01-Jun-17 30-Jun-17 9.25 6.65 8.20 2.60 31.71
01-May-17 31-May-17 13.80 7.70 8.05 6.10 75.78
01-Apr-17 30-Apr-17 15.90 11.75 12.85 4.15 32.30
01-Mar-17 31-Mar-17 13.95 10.00 12.00 3.95 32.92
01-Feb-17 28-Feb-17 13.90 11.30 12.45 2.60 20.88
01-Jan-17 31-Jan-17 14.85 11.70 13.45 3.15 23.42
01-Dec-16 31-Dec-16 15.20 11.15 14.00 4.05 28.93

Weekly Share Price Range of Value Industries

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 7.25 6.70 6.85 0.550 8.03
13-Nov-17 17-Nov-17 7.35 5.70 6.90 1.65 23.91
06-Nov-17 10-Nov-17 7.15 6.20 6.70 0.950 14.18
30-Oct-17 03-Nov-17 7.10 6.65 7.05 0.450 6.38
23-Oct-17 27-Oct-17 7.25 6.80 6.95 0.450 6.47
16-Oct-17 20-Oct-17 7.70 6.90 7.05 0.800 11.35
09-Oct-17 13-Oct-17 7.45 7.00 7.40 0.450 6.08
02-Oct-17 06-Oct-17 7.25 6.95 7.10 0.300 4.23
25-Sep-17 29-Sep-17 7.65 6.40 7.35 1.25 17.01
18-Sep-17 22-Sep-17 7.90 7.00 7.15 0.900 12.59
11-Sep-17 15-Sep-17 7.90 6.80 7.35 1.10 14.97
04-Sep-17 08-Sep-17 7.10 6.55 7.00 0.550 7.86
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.