Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Value Industries (VALUEIND) on Daily/ Weekly/ Monthly Period

Beta Values of Value Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.567 -0.982 -1.847 0.276 -0.113 1.80
Mean 0.000 6.90 8.43 8.74 10.72 10.73 10.34
Standard Deviation 0.000 % 3.19 % 5.31 % 11.96 % 9.19 % 13.37 % 15.85 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Value Industries

Date High Low Close Price Range Price Range %
23-Feb-18 6.25 5.85 6.00 0.400 6.67
22-Feb-18 6.30 5.70 6.15 0.600 9.76
21-Feb-18 6.20 5.95 6.00 0.250 4.17
20-Feb-18 6.45 6.25 6.25 0.200 3.20
19-Feb-18 6.50 5.95 6.45 0.550 8.53
16-Feb-18 6.50 6.20 6.25 0.300 4.80
15-Feb-18 6.75 6.50 6.50 0.250 3.85
14-Feb-18 7.00 6.40 6.80 0.600 8.82
12-Feb-18 6.75 6.35 6.70 0.400 5.97
09-Feb-18 6.90 6.65 6.65 0.250 3.76
08-Feb-18 7.40 6.80 7.00 0.600 8.57
07-Feb-18 7.10 6.80 7.10 0.300 4.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.500 8.68
5 Day Period 0.363 6.19
10 Day Period 0.394 6.49
15 Day Period 0.418 6.57
30 Day Period 0.500 6.71
50 Day Period 0.510 6.43
5 Week Period 1.000 15.52
10 Week Period 1.37 17.46
20 Week Period 1.47 20.02
50 Week Period 1.44 18.27
3 Months Period 3.10 45.92
6 Months Period 3.07 46.71
9 Months Period 2.58 39.12
12 Months Period 3.04 42.42

Monthly Share Price Range of Value Industries

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 7.60 5.70 6.00 1.90 31.67
01-Jan-18 31-Jan-18 11.65 7.35 7.40 4.30 58.11
01-Dec-17 31-Dec-17 11.25 7.70 9.10 3.55 39.01
01-Nov-17 30-Nov-17 10.25 5.70 10.25 4.55 44.39
01-Oct-17 31-Oct-17 7.70 6.65 7.00 1.05 15.00
01-Sep-17 30-Sep-17 7.90 6.40 7.35 1.50 20.41
01-Aug-17 31-Aug-17 8.00 6.10 6.70 1.90 28.36
01-Jul-17 31-Jul-17 9.30 7.45 7.70 1.85 24.03
01-Jun-17 30-Jun-17 9.25 6.65 8.20 2.60 31.71
01-May-17 31-May-17 13.80 7.70 8.05 6.10 75.78
01-Apr-17 30-Apr-17 15.90 11.75 12.85 4.15 32.30
01-Mar-17 31-Mar-17 13.95 10.00 12.00 3.95 32.92

Weekly Share Price Range of Value Industries

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 6.50 5.70 6.00 0.800 13.33
12-Feb-18 16-Feb-18 7.00 6.20 6.25 0.800 12.80
05-Feb-18 09-Feb-18 7.60 6.65 6.65 0.950 14.29
29-Jan-18 02-Feb-18 8.40 6.95 7.40 1.45 19.59
22-Jan-18 26-Jan-18 9.15 8.35 8.50 0.800 9.41
15-Jan-18 19-Jan-18 10.25 8.55 8.60 1.70 19.77
08-Jan-18 12-Jan-18 11.65 9.25 10.15 2.40 23.65
01-Jan-18 05-Jan-18 11.15 8.70 11.15 2.45 21.97
25-Dec-17 29-Dec-17 9.25 8.30 9.10 0.950 10.44
18-Dec-17 22-Dec-17 9.00 7.70 8.85 1.30 14.69
11-Dec-17 15-Dec-17 9.45 7.70 7.95 1.75 22.01
04-Dec-17 08-Dec-17 10.95 8.10 9.00 2.85 31.67
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.